Market Cap R50.22T -0.78%
Volume 24h R3.75T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2018 R0.00621926 R0.00601001 R0.00630063 R0.00612622 R438 -
May-11 2018 R0.00614428 R0.00610378 R0.016488 R0.016488 R420 -
May-10 2018 R0.016468 R0.016452 R0.017128 R0.016991 R91 -
May-09 2018 R0.016996 R0.016405 R0.017024 R0.016782 R36 -
May-08 2018 R0.016807 R0.016551 R0.017246 R0.017088 R36 -
May-07 2018 R0.017052 R0.016945 R0.022812 R0.0228 R1,751 -
May-06 2018 R0.022784 R0.022399 R0.025338 R0.025103 R493 -
May-05 2018 R0.025086 R0.024717 R0.025436 R0.024756 R493 -
May-04 2018 R0.024767 R0.022847 R0.030231 R0.030231 R1,387 -
May-03 2018 R0.030243 R0.028489 R0.030388 R0.028592 R128 -
May-02 2018 R0.028591 R0.027871 R0.028702 R0.028171 R237 -
May-01 2018 R0.028213 R0.024396 R0.028213 R0.025287 R91 -
Apr-30 2018 R0.025265 R0.025137 R0.030996 R0.030873 R128 -
Apr-29 2018 R0.030883 R0.030377 R0.033017 R0.032394 R109 -
Apr-28 2018 R0.032406 R0.030824 R0.032706 R0.030904 R164 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.