Market Cap CA$3.75T -0.24%
Volume 24h CA$314.85B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2018 CA$0.00046549 CA$0.00044983 CA$0.00047158 CA$0.00045853 CA$33 -
May-11 2018 CA$0.00045988 CA$0.00045685 CA$0.00123412 CA$0.00123412 CA$31 -
May-10 2018 CA$0.00123264 CA$0.00123145 CA$0.00128201 CA$0.00127179 CA$7 -
May-09 2018 CA$0.00127215 CA$0.00122791 CA$0.00127423 CA$0.00125611 CA$3 -
May-08 2018 CA$0.00125802 CA$0.00123882 CA$0.00129085 CA$0.00127904 CA$3 -
May-07 2018 CA$0.00127632 CA$0.00126829 CA$0.00170743 CA$0.00170656 CA$131 -
May-06 2018 CA$0.00170533 CA$0.00167653 CA$0.00189652 CA$0.00187892 CA$37 -
May-05 2018 CA$0.00187765 CA$0.00185002 CA$0.00190383 CA$0.00185292 CA$37 -
May-04 2018 CA$0.0018538 CA$0.00171009 CA$0.00226275 CA$0.00226275 CA$104 -
May-03 2018 CA$0.00226364 CA$0.00213234 CA$0.00227448 CA$0.00214007 CA$10 -
May-02 2018 CA$0.00214 CA$0.00208612 CA$0.00214828 CA$0.00210853 CA$18 -
May-01 2018 CA$0.00211171 CA$0.00182598 CA$0.00211171 CA$0.00189273 CA$7 -
Apr-30 2018 CA$0.00189108 CA$0.00188145 CA$0.00231998 CA$0.00231077 CA$10 -
Apr-29 2018 CA$0.00231155 CA$0.00227365 CA$0.00247127 CA$0.00242461 CA$8 -
Apr-28 2018 CA$0.00242556 CA$0.00230715 CA$0.002448 CA$0.00231309 CA$12 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.