Market Cap CL$2,432.21T -0.56%
Volume 24h CL$209.64T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 11 Seconds ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2018 CL$0.302893 CL$0.292701 CL$0.306855 CL$0.298361 CL$21,324 -
May-11 2018 CL$0.299241 CL$0.297268 CL$0.803035 CL$0.803035 CL$20,436 -
May-10 2018 CL$0.802066 CL$0.801293 CL$0.834195 CL$0.82754 CL$4,443 -
May-09 2018 CL$0.82778 CL$0.798992 CL$0.82913 CL$0.81734 CL$1,777 -
May-08 2018 CL$0.818584 CL$0.806091 CL$0.839944 CL$0.832258 CL$1,777 -
May-07 2018 CL$0.83049 CL$0.825265 CL$1.1110 CL$1.1104 CL$85,297 -
May-06 2018 CL$1.1096 CL$1.0909 CL$1.2340 CL$1.2225 CL$23,990 -
May-05 2018 CL$1.2217 CL$1.2037 CL$1.2388 CL$1.2056 CL$23,990 -
May-04 2018 CL$1.2062 CL$1.1127 CL$1.4723 CL$1.4723 CL$67,527 -
May-03 2018 CL$1.4729 CL$1.3874 CL$1.4799 CL$1.3925 CL$6,220 -
May-02 2018 CL$1.3924 CL$1.3574 CL$1.3978 CL$1.3720 CL$11,551 -
May-01 2018 CL$1.3740 CL$1.1881 CL$1.3740 CL$1.2315 CL$4,443 -
Apr-30 2018 CL$1.2305 CL$1.2242 CL$1.5095 CL$1.5035 CL$6,220 -
Apr-29 2018 CL$1.5041 CL$1.4794 CL$1.6080 CL$1.5776 CL$5,331 -
Apr-28 2018 CL$1.5782 CL$1.5012 CL$1.5928 CL$1.5051 CL$7,997 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.