Market Cap CHF2.50T -0.49%
Volume 24h CHF219.82B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2018 CHF0.00031065 CHF0.0003002 CHF0.00031471 CHF0.000306 CHF22 -
May-11 2018 CHF0.0003069 CHF0.00030488 CHF0.00082361 CHF0.00082361 CHF21 -
May-10 2018 CHF0.00082262 CHF0.00082182 CHF0.00085557 CHF0.00084874 CHF5 -
May-09 2018 CHF0.00084899 CHF0.00081946 CHF0.00085037 CHF0.00083828 CHF2 -
May-08 2018 CHF0.00083956 CHF0.00082674 CHF0.00086146 CHF0.00085358 CHF2 -
May-07 2018 CHF0.00085177 CHF0.00084641 CHF0.00113948 CHF0.00113889 CHF87 -
May-06 2018 CHF0.00113807 CHF0.00111886 CHF0.00126567 CHF0.00125393 CHF25 -
May-05 2018 CHF0.00125308 CHF0.00123463 CHF0.00127055 CHF0.00123657 CHF25 -
May-04 2018 CHF0.00123716 CHF0.00114125 CHF0.00151008 CHF0.00151008 CHF69 -
May-03 2018 CHF0.00151067 CHF0.00142305 CHF0.0015179 CHF0.00142821 CHF6 -
May-02 2018 CHF0.00142816 CHF0.0013922 CHF0.00143368 CHF0.00140716 CHF12 -
May-01 2018 CHF0.00140928 CHF0.0012186 CHF0.00140928 CHF0.00126314 CHF5 -
Apr-30 2018 CHF0.00126204 CHF0.00125561 CHF0.00154827 CHF0.00154213 CHF6 -
Apr-29 2018 CHF0.00154265 CHF0.00151735 CHF0.00164924 CHF0.0016181 CHF5 -
Apr-28 2018 CHF0.00161873 CHF0.00153971 CHF0.00163371 CHF0.00154368 CHF8 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.