Market Cap Bs.99.34T -0.94%
Volume 24h Bs.8.84T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
FutCoin FUTC

FutCoin (FUTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2018 Bs.0.012451 Bs.0.012032 Bs.0.012614 Bs.0.012264 Bs.877 -
May-11 2018 Bs.0.012301 Bs.0.01222 Bs.0.03301 Bs.0.03301 Bs.840 -
May-10 2018 Bs.0.032971 Bs.0.032939 Bs.0.034291 Bs.0.034018 Bs.183 -
May-09 2018 Bs.0.034028 Bs.0.032844 Bs.0.034083 Bs.0.033598 Bs.73 -
May-08 2018 Bs.0.03365 Bs.0.033136 Bs.0.034528 Bs.0.034212 Bs.73 -
May-07 2018 Bs.0.034139 Bs.0.033924 Bs.0.045671 Bs.0.045647 Bs.3,506 -
May-06 2018 Bs.0.045614 Bs.0.044844 Bs.0.050729 Bs.0.050258 Bs.986 -
May-05 2018 Bs.0.050224 Bs.0.049485 Bs.0.050924 Bs.0.049562 Bs.986 -
May-04 2018 Bs.0.049586 Bs.0.045742 Bs.0.060524 Bs.0.060524 Bs.2,776 -
May-03 2018 Bs.0.060548 Bs.0.057036 Bs.0.060838 Bs.0.057243 Bs.256 -
May-02 2018 Bs.0.057241 Bs.0.0558 Bs.0.057463 Bs.0.056399 Bs.475 -
May-01 2018 Bs.0.056484 Bs.0.048842 Bs.0.056484 Bs.0.050627 Bs.183 -
Apr-30 2018 Bs.0.050583 Bs.0.050325 Bs.0.062055 Bs.0.061809 Bs.256 -
Apr-29 2018 Bs.0.06183 Bs.0.060816 Bs.0.066102 Bs.0.064854 Bs.219 -
Apr-28 2018 Bs.0.064879 Bs.0.061712 Bs.0.06548 Bs.0.061871 Bs.329 -

Historical and market price analysis of FutCoin (FUTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.