Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2018 | NZ$0.00056717 | NZ$0.00054809 | NZ$0.00057459 | NZ$0.00055869 | NZ$40 | - |
May-11 2018 | NZ$0.00056033 | NZ$0.00055664 | NZ$0.0015037 | NZ$0.0015037 | NZ$38 | - |
May-10 2018 | NZ$0.00150189 | NZ$0.00150044 | NZ$0.00156205 | NZ$0.00154959 | NZ$8 | - |
May-09 2018 | NZ$0.00155004 | NZ$0.00149613 | NZ$0.00155257 | NZ$0.00153049 | NZ$3 | - |
May-08 2018 | NZ$0.00153282 | NZ$0.00150942 | NZ$0.00157281 | NZ$0.00155842 | NZ$3 | - |
May-07 2018 | NZ$0.00155511 | NZ$0.00154533 | NZ$0.00208039 | NZ$0.00207933 | NZ$160 | - |
May-06 2018 | NZ$0.00207783 | NZ$0.00204274 | NZ$0.00231079 | NZ$0.00228935 | NZ$45 | - |
May-05 2018 | NZ$0.0022878 | NZ$0.00225412 | NZ$0.00231969 | NZ$0.00225767 | NZ$45 | - |
May-04 2018 | NZ$0.00225873 | NZ$0.00208364 | NZ$0.00275701 | NZ$0.00275701 | NZ$126 | - |
May-03 2018 | NZ$0.00275809 | NZ$0.00259812 | NZ$0.0027713 | NZ$0.00260754 | NZ$12 | - |
May-02 2018 | NZ$0.00260746 | NZ$0.0025418 | NZ$0.00261754 | NZ$0.00256911 | NZ$22 | - |
May-01 2018 | NZ$0.00257298 | NZ$0.00222484 | NZ$0.00257298 | NZ$0.00230617 | NZ$8 | - |
Apr-30 2018 | NZ$0.00230415 | NZ$0.00229242 | NZ$0.00282674 | NZ$0.00281553 | NZ$12 | - |
Apr-29 2018 | NZ$0.00281647 | NZ$0.00277029 | NZ$0.00301108 | NZ$0.00295423 | NZ$10 | - |
Apr-28 2018 | NZ$0.00295538 | NZ$0.00281112 | NZ$0.00298273 | NZ$0.00281835 | NZ$15 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 823 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.