Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2018 | HK$0.00266331 | HK$0.0025737 | HK$0.00269815 | HK$0.00262347 | HK$188 | - |
May-11 2018 | HK$0.0026312 | HK$0.00261386 | HK$0.00706102 | HK$0.00706102 | HK$180 | - |
May-10 2018 | HK$0.00705251 | HK$0.00704571 | HK$0.00733501 | HK$0.00727649 | HK$39 | - |
May-09 2018 | HK$0.0072786 | HK$0.00702548 | HK$0.00729048 | HK$0.00718681 | HK$16 | - |
May-08 2018 | HK$0.00719774 | HK$0.0070879 | HK$0.00738556 | HK$0.00731798 | HK$16 | - |
May-07 2018 | HK$0.00730243 | HK$0.00725649 | HK$0.00976903 | HK$0.00976403 | HK$750 | - |
May-06 2018 | HK$0.00975699 | HK$0.00959223 | HK$0.01085 | HK$0.01075 | HK$211 | - |
May-05 2018 | HK$0.010742 | HK$0.010584 | HK$0.010892 | HK$0.010601 | HK$211 | - |
May-04 2018 | HK$0.010606 | HK$0.00978426 | HK$0.012946 | HK$0.012946 | HK$594 | - |
May-03 2018 | HK$0.012951 | HK$0.0122 | HK$0.013013 | HK$0.012244 | HK$55 | - |
May-02 2018 | HK$0.012243 | HK$0.011935 | HK$0.012291 | HK$0.012063 | HK$102 | - |
May-01 2018 | HK$0.012082 | HK$0.010447 | HK$0.012082 | HK$0.010829 | HK$39 | - |
Apr-30 2018 | HK$0.010819 | HK$0.010764 | HK$0.013273 | HK$0.013221 | HK$55 | - |
Apr-29 2018 | HK$0.013225 | HK$0.013008 | HK$0.014139 | HK$0.013872 | HK$47 | - |
Apr-28 2018 | HK$0.013877 | HK$0.0132 | HK$0.014006 | HK$0.013234 | HK$70 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.