Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2018 | MX$0.00578507 | MX$0.00559042 | MX$0.00586075 | MX$0.00569852 | MX$407 | - |
May-11 2018 | MX$0.00571532 | MX$0.00567765 | MX$0.015337 | MX$0.015337 | MX$390 | - |
May-10 2018 | MX$0.015318 | MX$0.015304 | MX$0.015932 | MX$0.015805 | MX$85 | - |
May-09 2018 | MX$0.01581 | MX$0.01526 | MX$0.015835 | MX$0.01561 | MX$34 | - |
May-08 2018 | MX$0.015634 | MX$0.015395 | MX$0.016042 | MX$0.015895 | MX$34 | - |
May-07 2018 | MX$0.015861 | MX$0.015762 | MX$0.021219 | MX$0.021208 | MX$1,629 | - |
May-06 2018 | MX$0.021193 | MX$0.020835 | MX$0.023569 | MX$0.02335 | MX$458 | - |
May-05 2018 | MX$0.023335 | MX$0.022991 | MX$0.02366 | MX$0.023027 | MX$458 | - |
May-04 2018 | MX$0.023038 | MX$0.021252 | MX$0.02812 | MX$0.02812 | MX$1,290 | - |
May-03 2018 | MX$0.028132 | MX$0.0265 | MX$0.028266 | MX$0.026596 | MX$119 | - |
May-02 2018 | MX$0.026595 | MX$0.025925 | MX$0.026698 | MX$0.026204 | MX$221 | - |
May-01 2018 | MX$0.026243 | MX$0.022692 | MX$0.026243 | MX$0.023522 | MX$85 | - |
Apr-30 2018 | MX$0.023501 | MX$0.023382 | MX$0.028832 | MX$0.028717 | MX$119 | - |
Apr-29 2018 | MX$0.028727 | MX$0.028256 | MX$0.030712 | MX$0.030132 | MX$102 | - |
Apr-28 2018 | MX$0.030144 | MX$0.028672 | MX$0.030423 | MX$0.028746 | MX$153 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 823 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.