Cap Mercado R$12.64T
1.35%
Volumen 24h R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2018 | R$0.00172921 | R$0.00167103 | R$0.00175183 | R$0.00170334 | R$122 | - |
May-11 2018 | R$0.00170836 | R$0.0016971 | R$0.00458452 | R$0.00458452 | R$117 | - |
May-10 2018 | R$0.00457899 | R$0.00457458 | R$0.00476241 | R$0.00472442 | R$25 | - |
May-09 2018 | R$0.00472579 | R$0.00456144 | R$0.0047335 | R$0.00466619 | R$10 | - |
May-08 2018 | R$0.00467329 | R$0.00460197 | R$0.00479523 | R$0.00475136 | R$10 | - |
May-07 2018 | R$0.00474126 | R$0.00471143 | R$0.00634275 | R$0.0063395 | R$487 | - |
May-06 2018 | R$0.00633494 | R$0.00622796 | R$0.00704519 | R$0.00697981 | R$137 | - |
May-05 2018 | R$0.00697509 | R$0.00687242 | R$0.00707233 | R$0.00688323 | R$137 | - |
May-04 2018 | R$0.00688647 | R$0.00635264 | R$0.00840563 | R$0.00840563 | R$386 | - |
May-03 2018 | R$0.00840893 | R$0.00792121 | R$0.00844921 | R$0.00794992 | R$36 | - |
May-02 2018 | R$0.00794967 | R$0.00774951 | R$0.00798041 | R$0.00783275 | R$66 | - |
May-01 2018 | R$0.00784457 | R$0.00678314 | R$0.00784457 | R$0.00703109 | R$25 | - |
Apr-30 2018 | R$0.00702495 | R$0.00698919 | R$0.00861822 | R$0.00858403 | R$36 | - |
Apr-29 2018 | R$0.00858693 | R$0.00844611 | R$0.00918026 | R$0.00900693 | R$30 | - |
Apr-28 2018 | R$0.00901043 | R$0.00857059 | R$0.00909382 | R$0.00859266 | R$46 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.