Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2018 | €0.00031657 | €0.00030592 | €0.00032071 | €0.00031184 | €22 | - |
May-11 2018 | €0.00031276 | €0.00031069 | €0.00083931 | €0.00083931 | €21 | - |
May-10 2018 | €0.0008383 | €0.00083749 | €0.00087188 | €0.00086492 | €5 | - |
May-09 2018 | €0.00086517 | €0.00083508 | €0.00086658 | €0.00085426 | €2 | - |
May-08 2018 | €0.00085556 | €0.0008425 | €0.00087788 | €0.00086985 | €2 | - |
May-07 2018 | €0.000868 | €0.00086254 | €0.0011612 | €0.0011606 | €89 | - |
May-06 2018 | €0.00115977 | €0.00114018 | €0.0012898 | €0.00127783 | €25 | - |
May-05 2018 | €0.00127696 | €0.00125817 | €0.00129477 | €0.00126015 | €25 | - |
May-04 2018 | €0.00126074 | €0.00116301 | €0.00153886 | €0.00153886 | €71 | - |
May-03 2018 | €0.00153946 | €0.00145017 | €0.00154684 | €0.00145543 | €7 | - |
May-02 2018 | €0.00145538 | €0.00141874 | €0.00146101 | €0.00143398 | €12 | - |
May-01 2018 | €0.00143614 | €0.00124182 | €0.00143614 | €0.00128722 | €5 | - |
Apr-30 2018 | €0.00128609 | €0.00127954 | €0.00157778 | €0.00157152 | €7 | - |
Apr-29 2018 | €0.00157205 | €0.00154627 | €0.00168068 | €0.00164894 | €6 | - |
Apr-28 2018 | €0.00164958 | €0.00156906 | €0.00166485 | €0.0015731 | €8 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.