Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000817 R0.0000000816 R0.0000000817 R0.0000000816 - -
Oct-10 2021 R0.0000000816 R0.0000000816 R0.0000000817 R0.0000000817 - -
Oct-09 2021 R0.0000000817 R0.0000000816 R0.0000000817 R0.0000000817 - -
Oct-08 2021 R0.0000000817 R0.0000000816 R0.0000000819 R0.0000000819 - -
Oct-07 2021 R0.0000000818 R0.0000000817 R0.000000082 R0.0000000818 - -
Oct-06 2021 R0.0000000818 R0.0000000817 R0.0000000819 R0.0000000819 - -
Oct-05 2021 R0.0000000819 R0.0000000817 R0.0000000819 R0.0000000817 - -
Oct-04 2021 R0.0000000817 R0.0000000816 R0.0000000818 R0.0000000818 - -
Oct-03 2021 R0.0000000818 R0.0000000817 R0.0000000818 R0.0000000818 - -
Oct-02 2021 R0.0000000818 R0.0000000816 R0.0000000819 R0.0000000817 - -
Oct-01 2021 R0.0000000817 R0.0000000813 R0.0000000817 R0.0000000814 - -
Sep-30 2021 R0.0000000814 R0.0000000812 R0.0000000814 R0.0000000812 - -
Sep-29 2021 R0.0000000812 R0.0000000809 R0.0000000813 R0.0000000809 - -
Sep-28 2021 R0.0000000809 R0.0000000809 R0.0000000811 R0.000000081 - -
Sep-27 2021 R0.000000081 R0.000000081 R0.0000000812 R0.0000000811 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.