Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000038928 AR$0.00000389 AR$0.0000038952 AR$0.0000038905 - -
Oct-10 2021 AR$0.0000038904 AR$0.000003889 AR$0.0000038948 AR$0.0000038936 - -
Oct-09 2021 AR$0.000003894 AR$0.0000038924 AR$0.0000038966 AR$0.0000038931 - -
Oct-08 2021 AR$0.0000038928 AR$0.0000038923 AR$0.0000039028 AR$0.0000039021 - -
Oct-07 2021 AR$0.000003902 AR$0.0000038961 AR$0.0000039068 AR$0.0000039007 - -
Oct-06 2021 AR$0.000003901 AR$0.0000038944 AR$0.0000039044 AR$0.0000039042 - -
Oct-05 2021 AR$0.0000039044 AR$0.0000038937 AR$0.0000039049 AR$0.0000038949 - -
Oct-04 2021 AR$0.000003895 AR$0.0000038904 AR$0.0000038982 AR$0.000003898 - -
Oct-03 2021 AR$0.0000038982 AR$0.0000038946 AR$0.0000039019 AR$0.0000038975 - -
Oct-02 2021 AR$0.0000038979 AR$0.0000038906 AR$0.000003902 AR$0.0000038938 - -
Oct-01 2021 AR$0.0000038935 AR$0.0000038777 AR$0.0000038952 AR$0.0000038796 - -
Sep-30 2021 AR$0.0000038796 AR$0.0000038709 AR$0.0000038798 AR$0.0000038724 - -
Sep-29 2021 AR$0.0000038726 AR$0.0000038579 AR$0.0000038755 AR$0.0000038583 - -
Sep-28 2021 AR$0.0000038587 AR$0.0000038569 AR$0.0000038642 AR$0.0000038609 - -
Sep-27 2021 AR$0.0000038608 AR$0.0000038605 AR$0.0000038705 AR$0.0000038644 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.