Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000006676651204904537 AU$0.000000006671839569976902 AU$0.000000006680827494381382 AU$0.000000006672760659424283 - -
Oct-10 2021 AU$0.000000006672526536460901 AU$0.000000006670060953759309 AU$0.00000000668012648567469 AU$0.000000006678034181169509 - -
Oct-09 2021 AU$0.000000006678662327188994 AU$0.000000006675960436547504 AU$0.000000006683109869667717 AU$0.000000006677090085162041 - -
Oct-08 2021 AU$0.000000006676664611870409 AU$0.000000006675825356864726 AU$0.000000006693834418398329 AU$0.000000006692520257730209 - -
Oct-07 2021 AU$0.000000006692346293027556 AU$0.000000006682268970891762 AU$0.000000006700651593423075 AU$0.000000006690196883189349 - -
Oct-06 2021 AU$0.000000006690661017386756 AU$0.000000006679404028738079 AU$0.00000000669651744511617 AU$0.000000006696254229329904 - -
Oct-05 2021 AU$0.000000006696515829745367 AU$0.000000006678132858746539 AU$0.000000006697407103301281 AU$0.000000006680198556756941 - -
Oct-04 2021 AU$0.000000006680355008837014 AU$0.000000006672583987723617 AU$0.000000006685901983470357 AU$0.000000006685542560045046 - -
Oct-03 2021 AU$0.000000006685959381363222 AU$0.000000006679686742858876 AU$0.000000006692220214148296 AU$0.000000006684640182100765 - -
Oct-02 2021 AU$0.000000006685412069248008 AU$0.000000006672796157173143 AU$0.000000006692423896613188 AU$0.000000006678331729948795 - -
Oct-01 2021 AU$0.00000000667776188299168 AU$0.000000006650789800305386 AU$0.000000006680706379865083 AU$0.000000006653964492269158 - -
Sep-30 2021 AU$0.0000000066539921177157 AU$0.000000006639117409798327 AU$0.000000006654260420586886 AU$0.000000006641596907045855 - -
Sep-29 2021 AU$0.00000000664195389008071 AU$0.00000000661682773178625 AU$0.000000006646984777013281 AU$0.000000006617451002583868 - -
Sep-28 2021 AU$0.000000006618199291978695 AU$0.000000006615058288188957 AU$0.000000006627492518549558 AU$0.0000000066218495716 - -
Sep-27 2021 AU$0.000000006621804253299999 AU$0.0000000066211849032 AU$0.000000006638345432800001 AU$0.0000000066279373299 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.