Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 50 Seconds ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000004849 Tk0.0000004845 Tk0.0000004852 Tk0.0000004846 - -
Oct-10 2021 Tk0.0000004846 Tk0.0000004844 Tk0.0000004851 Tk0.000000485 - -
Oct-09 2021 Tk0.000000485 Tk0.0000004848 Tk0.0000004854 Tk0.0000004849 - -
Oct-08 2021 Tk0.0000004849 Tk0.0000004848 Tk0.0000004861 Tk0.000000486 - -
Oct-07 2021 Tk0.000000486 Tk0.0000004853 Tk0.0000004866 Tk0.0000004859 - -
Oct-06 2021 Tk0.0000004859 Tk0.0000004851 Tk0.0000004863 Tk0.0000004863 - -
Oct-05 2021 Tk0.0000004863 Tk0.000000485 Tk0.0000004864 Tk0.0000004851 - -
Oct-04 2021 Tk0.0000004852 Tk0.0000004846 Tk0.0000004856 Tk0.0000004855 - -
Oct-03 2021 Tk0.0000004856 Tk0.0000004851 Tk0.000000486 Tk0.0000004855 - -
Oct-02 2021 Tk0.0000004855 Tk0.0000004846 Tk0.000000486 Tk0.000000485 - -
Oct-01 2021 Tk0.000000485 Tk0.000000483 Tk0.0000004852 Tk0.0000004832 - -
Sep-30 2021 Tk0.0000004832 Tk0.0000004822 Tk0.0000004833 Tk0.0000004823 - -
Sep-29 2021 Tk0.0000004824 Tk0.0000004805 Tk0.0000004827 Tk0.0000004806 - -
Sep-28 2021 Tk0.0000004806 Tk0.0000004804 Tk0.0000004813 Tk0.0000004809 - -
Sep-27 2021 Tk0.0000004809 Tk0.0000004809 Tk0.0000004821 Tk0.0000004813 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.