Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000004015953037382488 CHF0.000000004013058876925489 CHF0.000000004018465042562151 CHF0.000000004013612904962956 - -
Oct-10 2021 CHF0.000000004013472081847137 CHF0.000000004011989053299517 CHF0.000000004018043391354311 CHF0.000000004016784886697585 - -
Oct-09 2021 CHF0.000000004017162711573777 CHF0.000000004015537545664197 CHF0.00000000401983787329455 CHF0.00000000401621702039569 - -
Oct-08 2021 CHF0.000000004015961101566711 CHF0.000000004015456296300452 CHF0.000000004026288604765683 CHF0.000000004025498147489307 - -
Oct-07 2021 CHF0.000000004025393509092815 CHF0.000000004019332079313438 CHF0.000000004030389081772313 CHF0.000000004024100656028695 - -
Oct-06 2021 CHF0.000000004024379829087557 CHF0.00000000401760883920535 CHF0.000000004027902424173979 CHF0.000000004027744101954665 - -
Oct-05 2021 CHF0.000000004027901452541182 CHF0.000000004016844240481845 CHF0.000000004028437546555107 CHF0.000000004018086741541822 - -
Oct-04 2021 CHF0.000000004018180846233964 CHF0.00000000401350663832851 CHF0.000000004021517307723923 CHF0.000000004021301117368566 - -
Oct-03 2021 CHF0.000000004021551832103753 CHF0.000000004017778889519089 CHF0.000000004025317673641392 CHF0.000000004020758344152625 - -
Oct-02 2021 CHF0.000000004021222628183399 CHF0.000000004013634256578906 CHF0.000000004025440187037472 CHF0.000000004016963859941398 - -
Oct-01 2021 CHF0.000000004016621101491384 CHF0.000000004000397606499017 CHF0.000000004018392193135893 CHF0.000000004002307158674709 - -
Sep-30 2021 CHF0.000000004002323775162907 CHF0.000000003993376755675492 CHF0.000000004002485157223675 CHF0.000000003994868153712741 - -
Sep-29 2021 CHF0.000000003995082876192488 CHF0.000000003979969690162003 CHF0.000000003998108915001097 CHF0.000000003980344582630695 - -
Sep-28 2021 CHF0.000000003980794672799519 CHF0.000000003978905383794791 CHF0.000000003986384475281177 CHF0.000000003982990287199999 - -
Sep-27 2021 CHF0.000000003982963028599999 CHF0.000000003982590494399999 CHF0.0000000039929124176 CHF0.0000000039866520258 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.