Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000007354875317940066 NZ$0.00000000734957491001368 NZ$0.000000007359475841084253 NZ$0.000000007350589565090641 - -
Oct-10 2021 NZ$0.000000007350331659570059 NZ$0.000000007347615619327766 NZ$0.000000007358703622875411 NZ$0.000000007356398778981296 - -
Oct-09 2021 NZ$0.000000007357090733003301 NZ$0.000000007354114380310761 NZ$0.00000000736199006343084 NZ$0.000000007355358780303816 - -
Oct-08 2021 NZ$0.000000007354890086805378 NZ$0.000000007353965579033845 NZ$0.00000000737380402769737 NZ$0.000000007372356372643192 - -
Oct-07 2021 NZ$0.000000007372164736348517 NZ$0.000000007361063744912417 NZ$0.000000007381313701452792 NZ$0.000000007369796986277112 - -
Oct-06 2021 NZ$0.000000007370308267913363 NZ$0.000000007357907777693706 NZ$0.000000007376759600240972 NZ$0.000000007376469646605491 - -
Oct-05 2021 NZ$0.000000007376757820778411 NZ$0.000000007356507480372676 NZ$0.000000007377739631221514 NZ$0.000000007358783015044887 - -
Oct-04 2021 NZ$0.000000007358955359758854 NZ$0.000000007350394946817088 NZ$0.000000007365065804286799 NZ$0.000000007364669870097882 - -
Oct-03 2021 NZ$0.000000007365129032742589 NZ$0.000000007358219210333403 NZ$0.000000007372025850190065 NZ$0.000000007363675827266204 - -
Oct-02 2021 NZ$0.00000000736452612385251 NZ$0.000000007350628668753378 NZ$0.000000007372250223021258 NZ$0.000000007356726553206052 - -
Oct-01 2021 NZ$0.00000000735609882035147 NZ$0.000000007326386873578344 NZ$0.000000007359342423576099 NZ$0.000000007329884055451384 - -
Sep-30 2021 NZ$0.000000007329914487131681 NZ$0.000000007313528784364597 NZ$0.000000007330210044605698 NZ$0.000000007316260152613001 - -
Sep-29 2021 NZ$0.000000007316653398512989 NZ$0.000000007288974887863994 NZ$0.00000000732219533038754 NZ$0.00000000728966147143188 - -
Sep-28 2021 NZ$0.000000007290485773171148 NZ$0.000000007287025701566729 NZ$0.000000007300723019454114 NZ$0.000000007294506853600001 - -
Sep-27 2021 NZ$0.0000000072944569318 NZ$0.0000000072937746672 NZ$0.000000007312678388800001 NZ$0.000000007301213015400001 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.