Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000041378 CL$0.0000041348 CL$0.0000041403 CL$0.0000041353 - -
Oct-10 2021 CL$0.0000041352 CL$0.0000041337 CL$0.0000041399 CL$0.0000041386 - -
Oct-09 2021 CL$0.000004139 CL$0.0000041373 CL$0.0000041418 CL$0.000004138 - -
Oct-08 2021 CL$0.0000041378 CL$0.0000041372 CL$0.0000041484 CL$0.0000041476 - -
Oct-07 2021 CL$0.0000041475 CL$0.0000041412 CL$0.0000041526 CL$0.0000041462 - -
Oct-06 2021 CL$0.0000041464 CL$0.0000041395 CL$0.0000041501 CL$0.0000041499 - -
Oct-05 2021 CL$0.0000041501 CL$0.0000041387 CL$0.0000041506 CL$0.00000414 - -
Oct-04 2021 CL$0.0000041401 CL$0.0000041352 CL$0.0000041435 CL$0.0000041433 - -
Oct-03 2021 CL$0.0000041435 CL$0.0000041396 CL$0.0000041474 CL$0.0000041427 - -
Oct-02 2021 CL$0.0000041432 CL$0.0000041354 CL$0.0000041475 CL$0.0000041388 - -
Oct-01 2021 CL$0.0000041384 CL$0.0000041217 CL$0.0000041403 CL$0.0000041237 - -
Sep-30 2021 CL$0.0000041237 CL$0.0000041145 CL$0.0000041239 CL$0.000004116 - -
Sep-29 2021 CL$0.0000041163 CL$0.0000041007 CL$0.0000041194 CL$0.0000041011 - -
Sep-28 2021 CL$0.0000041015 CL$0.0000040996 CL$0.0000041073 CL$0.0000041038 - -
Sep-27 2021 CL$0.0000041038 CL$0.0000041034 CL$0.000004114 CL$0.0000041076 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.