Market Cap CA$3.38T -1.01%
Volume 24h CA$176.14B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 33 Seconds ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000606158657427551 CA$0.000000006057218195460657 CA$0.00000000606537813675889 CA$0.000000006058054432558657 - -
Oct-10 2021 CA$0.000000006057841877406678 CA$0.000000006055603428438316 CA$0.000000006064741706183961 CA$0.000000006062842148380405 - -
Oct-09 2021 CA$0.000000006063412428504608 CA$0.000000006060959440691558 CA$0.000000006067450255695243 CA$0.000000006061985024126335 - -
Oct-08 2021 CA$0.000000006061598746168549 CA$0.000000006060836804782259 CA$0.000000006077186840489861 CA$0.000000006075993742570282 - -
Oct-07 2021 CA$0.000000006075835803796242 CA$0.000000006066686821965635 CA$0.000000006083376005587198 CA$0.000000006073884401301483 - -
Oct-06 2021 CA$0.000000006074305778655686 CA$0.000000006064085803227067 CA$0.000000006079622702156462 CA$0.000000006079383734262646 - -
Oct-05 2021 CA$0.000000006079621235596405 CA$0.000000006062931735608755 CA$0.000000006080430403494312 CA$0.000000006064807137953745 - -
Oct-04 2021 CA$0.000000006064949177398219 CA$0.000000006057894036159931 CA$0.000000006069985155156143 CA$0.000000006069658842437015 - -
Oct-03 2021 CA$0.000000006070037265456068 CA$0.000000006064342473235187 CA$0.000000006075721339520909 CA$0.000000006068839593106159 - -
Oct-02 2021 CA$0.000000006069540372677382 CA$0.000000006058086660193635 CA$0.000000006075906258405649 CA$0.000000006063112286452675 - -
Oct-01 2021 CA$0.000000006062594934780611 CA$0.000000006038107566896037 CA$0.000000006065268179520836 CA$0.000000006040989800757666 - -
Sep-30 2021 CA$0.0000000060410148813004 CA$0.000000006027510457145071 CA$0.000000006041258467648092 CA$0.000000006029761538827386 - -
Sep-29 2021 CA$0.000000006030085635969039 CA$0.000000006007274142735884 CA$0.000000006034653068915779 CA$0.000000006007839996752071 - -
Sep-28 2021 CA$0.000000006008519352436553 CA$0.000000006005667703336232 CA$0.000000006016956470938755 CA$0.000000006011833362 - -
Sep-27 2021 CA$0.0000000060117922185 CA$0.000000006011229924 CA$0.000000006026809596000001 CA$0.0000000060173603055 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.