Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000001614 Bs.0.0000001613 Bs.0.0000001615 Bs.0.0000001613 - -
Oct-10 2021 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001615 Bs.0.0000001614 - -
Oct-09 2021 Bs.0.0000001615 Bs.0.0000001614 Bs.0.0000001616 Bs.0.0000001614 - -
Oct-08 2021 Bs.0.0000001614 Bs.0.0000001614 Bs.0.0000001618 Bs.0.0000001618 - -
Oct-07 2021 Bs.0.0000001618 Bs.0.0000001615 Bs.0.000000162 Bs.0.0000001617 - -
Oct-06 2021 Bs.0.0000001617 Bs.0.0000001615 Bs.0.0000001619 Bs.0.0000001619 - -
Oct-05 2021 Bs.0.0000001619 Bs.0.0000001614 Bs.0.0000001619 Bs.0.0000001615 - -
Oct-04 2021 Bs.0.0000001615 Bs.0.0000001613 Bs.0.0000001616 Bs.0.0000001616 - -
Oct-03 2021 Bs.0.0000001616 Bs.0.0000001615 Bs.0.0000001618 Bs.0.0000001616 - -
Oct-02 2021 Bs.0.0000001616 Bs.0.0000001613 Bs.0.0000001618 Bs.0.0000001615 - -
Oct-01 2021 Bs.0.0000001614 Bs.0.0000001608 Bs.0.0000001615 Bs.0.0000001609 - -
Sep-30 2021 Bs.0.0000001609 Bs.0.0000001605 Bs.0.0000001609 Bs.0.0000001606 - -
Sep-29 2021 Bs.0.0000001606 Bs.0.00000016 Bs.0.0000001607 Bs.0.00000016 - -
Sep-28 2021 Bs.0.00000016 Bs.0.0000001599 Bs.0.0000001602 Bs.0.0000001601 - -
Sep-27 2021 Bs.0.0000001601 Bs.0.0000001601 Bs.0.0000001605 Bs.0.0000001602 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.