Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Full Send FULLSEND

Full Send (FULLSEND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00007102 Rp0.00007097 Rp0.00007106 Rp0.00007098 - -
Oct-10 2021 Rp0.00007097 Rp0.00007095 Rp0.00007106 Rp0.00007103 - -
Oct-09 2021 Rp0.00007104 Rp0.00007101 Rp0.00007109 Rp0.00007102 - -
Oct-08 2021 Rp0.00007102 Rp0.00007101 Rp0.0000712 Rp0.00007119 - -
Oct-07 2021 Rp0.00007119 Rp0.00007108 Rp0.00007127 Rp0.00007116 - -
Oct-06 2021 Rp0.00007117 Rp0.00007105 Rp0.00007123 Rp0.00007123 - -
Oct-05 2021 Rp0.00007123 Rp0.00007103 Rp0.00007124 Rp0.00007106 - -
Oct-04 2021 Rp0.00007106 Rp0.00007098 Rp0.00007112 Rp0.00007111 - -
Oct-03 2021 Rp0.00007112 Rp0.00007105 Rp0.00007118 Rp0.0000711 - -
Oct-02 2021 Rp0.00007111 Rp0.00007098 Rp0.00007119 Rp0.00007104 - -
Oct-01 2021 Rp0.00007103 Rp0.00007074 Rp0.00007106 Rp0.00007078 - -
Sep-30 2021 Rp0.00007078 Rp0.00007062 Rp0.00007078 Rp0.00007065 - -
Sep-29 2021 Rp0.00007065 Rp0.00007038 Rp0.0000707 Rp0.00007039 - -
Sep-28 2021 Rp0.0000704 Rp0.00007036 Rp0.0000705 Rp0.00007044 - -
Sep-27 2021 Rp0.00007043 Rp0.00007043 Rp0.00007061 Rp0.0000705 - -

Historical and market price analysis of Full Send (FULLSEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.