Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00001675 R0.00001675 R0.00001675 R0.00001675 - -
May-02 2024 R0.00001675 R0.00001582 R0.00001694 R0.00001582 R10,580 -
May-01 2024 R0.00001582 R0.00001582 R0.00001753 R0.00001753 R19,653 -
Apr-30 2024 R0.00001753 R0.00001753 R0.00001908 R0.00001908 R1,425 -
Apr-29 2024 R0.00001908 R0.00001771 R0.00001908 R0.00001771 R8,490 -
Apr-28 2024 R0.00001771 R0.00001771 R0.00001771 R0.00001771 - -
Apr-27 2024 R0.00001771 R0.0000173 R0.00001771 R0.00001741 R5,392 -
Apr-26 2024 R0.00001741 R0.00001695 R0.00001741 R0.00001695 R17,553 -
Apr-25 2024 R0.00001553 R0.00001414 R0.00001553 R0.00001429 R28,281 -
Apr-24 2024 R0.00001429 R0.00001429 R0.00001429 R0.00001429 - -
Apr-23 2024 R0.00001429 R0.00001429 R0.00001429 R0.00001429 - -
Apr-22 2024 R0.00001429 R0.00001367 R0.00001429 R0.00001367 R1,323 -
Apr-21 2024 R0.00001367 R0.00001367 R0.00001367 R0.00001367 - -
Apr-20 2024 R0.00001367 R0.00001367 R0.00001367 R0.00001367 - -
Apr-19 2024 R0.00001367 R0.0000129 R0.00001587 R0.00001587 R11,538 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 711 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.