Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000036399 zł0.0000036399 zł0.0000036399 zł0.0000036399 - -
May-02 2024 zł0.0000036399 zł0.0000034371 zł0.0000036799 zł0.0000034371 zł2,298 -
May-01 2024 zł0.0000034371 zł0.0000034371 zł0.0000038088 zł0.0000038088 zł4,269 -
Apr-30 2024 zł0.0000038088 zł0.0000038088 zł0.0000041452 zł0.0000041452 zł310 -
Apr-29 2024 zł0.0000041452 zł0.0000038485 zł0.0000041452 zł0.0000038485 zł1,844 -
Apr-28 2024 zł0.0000038485 zł0.0000038485 zł0.0000038485 zł0.0000038485 - -
Apr-27 2024 zł0.0000038485 zł0.0000037596 zł0.0000038485 zł0.0000037832 zł1,171 -
Apr-26 2024 zł0.0000037832 zł0.0000036825 zł0.0000037832 zł0.0000036825 zł3,813 -
Apr-25 2024 zł0.0000033731 zł0.0000030713 zł0.0000033731 zł0.0000031058 zł6,143 -
Apr-24 2024 zł0.0000031058 zł0.0000031058 zł0.0000031058 zł0.0000031058 - -
Apr-23 2024 zł0.0000031058 zł0.0000031058 zł0.0000031058 zł0.0000031058 - -
Apr-22 2024 zł0.0000031058 zł0.0000029708 zł0.0000031058 zł0.0000029708 zł287 -
Apr-21 2024 zł0.0000029708 zł0.0000029708 zł0.0000029708 zł0.0000029708 - -
Apr-20 2024 zł0.0000029708 zł0.0000029708 zł0.0000029708 zł0.0000029708 - -
Apr-19 2024 zł0.0000029708 zł0.0000028034 zł0.0000034484 zł0.0000034484 zł2,506 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 711 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.