Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00003301 Bs.0.00003301 Bs.0.00003301 Bs.0.00003301 - -
May-03 2024 Bs.0.00003301 Bs.0.00003301 Bs.0.00003301 Bs.0.00003301 - -
May-02 2024 Bs.0.00003301 Bs.0.00003117 Bs.0.00003337 Bs.0.00003117 Bs.20,844 -
May-01 2024 Bs.0.00003117 Bs.0.00003117 Bs.0.00003454 Bs.0.00003454 Bs.38,718 -
Apr-30 2024 Bs.0.00003454 Bs.0.00003454 Bs.0.00003759 Bs.0.00003759 Bs.2,807 -
Apr-29 2024 Bs.0.00003759 Bs.0.0000349 Bs.0.00003759 Bs.0.0000349 Bs.16,726 -
Apr-28 2024 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Apr-27 2024 Bs.0.0000349 Bs.0.0000341 Bs.0.0000349 Bs.0.00003431 Bs.10,623 -
Apr-26 2024 Bs.0.00003431 Bs.0.0000334 Bs.0.00003431 Bs.0.0000334 Bs.34,580 -
Apr-25 2024 Bs.0.00003059 Bs.0.00002785 Bs.0.00003059 Bs.0.00002817 Bs.55,716 -
Apr-24 2024 Bs.0.00002817 Bs.0.00002817 Bs.0.00002817 Bs.0.00002817 - -
Apr-23 2024 Bs.0.00002817 Bs.0.00002817 Bs.0.00002817 Bs.0.00002817 - -
Apr-22 2024 Bs.0.00002817 Bs.0.00002694 Bs.0.00002817 Bs.0.00002694 Bs.2,607 -
Apr-21 2024 Bs.0.00002694 Bs.0.00002694 Bs.0.00002694 Bs.0.00002694 - -
Apr-20 2024 Bs.0.00002694 Bs.0.00002694 Bs.0.00002694 Bs.0.00002694 - -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.