Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000042916 RM0.0000042916 RM0.0000042916 RM0.0000042916 - -
May-03 2024 RM0.0000042916 RM0.0000042916 RM0.0000042916 RM0.0000042916 - -
May-02 2024 RM0.0000042916 RM0.0000040525 RM0.0000043387 RM0.0000040525 RM2,709 -
May-01 2024 RM0.0000040525 RM0.0000040525 RM0.0000044907 RM0.0000044907 RM5,033 -
Apr-30 2024 RM0.0000044907 RM0.0000044907 RM0.0000048873 RM0.0000048873 RM365 -
Apr-29 2024 RM0.0000048873 RM0.0000045375 RM0.0000048873 RM0.0000045375 RM2,174 -
Apr-28 2024 RM0.0000045375 RM0.0000045375 RM0.0000045375 RM0.0000045375 - -
Apr-27 2024 RM0.0000045375 RM0.0000044327 RM0.0000045375 RM0.0000044606 RM1,381 -
Apr-26 2024 RM0.0000044606 RM0.0000043418 RM0.0000044606 RM0.0000043418 RM4,495 -
Apr-25 2024 RM0.0000039771 RM0.0000036212 RM0.0000039771 RM0.0000036619 RM7,243 -
Apr-24 2024 RM0.0000036619 RM0.0000036619 RM0.0000036619 RM0.0000036619 - -
Apr-23 2024 RM0.0000036619 RM0.0000036619 RM0.0000036619 RM0.0000036619 - -
Apr-22 2024 RM0.0000036619 RM0.0000035027 RM0.0000036619 RM0.0000035027 RM339 -
Apr-21 2024 RM0.0000035027 RM0.0000035027 RM0.0000035027 RM0.0000035027 - -
Apr-20 2024 RM0.0000035027 RM0.0000035027 RM0.0000035027 RM0.0000035027 - -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.