Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00009909 Tk0.00009909 Tk0.00009909 Tk0.00009909 - -
May-02 2024 Tk0.00009909 Tk0.00009357 Tk0.00010018 Tk0.00009357 Tk62,561 -
May-01 2024 Tk0.00009357 Tk0.00009357 Tk0.00010368 Tk0.00010368 Tk116,211 -
Apr-30 2024 Tk0.00010368 Tk0.00010368 Tk0.00011284 Tk0.00011284 Tk8,426 -
Apr-29 2024 Tk0.00011284 Tk0.00010477 Tk0.00011284 Tk0.00010477 Tk50,202 -
Apr-28 2024 Tk0.00010477 Tk0.00010477 Tk0.00010477 Tk0.00010477 - -
Apr-27 2024 Tk0.00010477 Tk0.00010235 Tk0.00010477 Tk0.00010299 Tk31,884 -
Apr-26 2024 Tk0.00010299 Tk0.00010025 Tk0.00010299 Tk0.00010025 Tk103,789 -
Apr-25 2024 Tk0.00009182 Tk0.00008361 Tk0.00009182 Tk0.00008455 Tk167,229 -
Apr-24 2024 Tk0.00008455 Tk0.00008455 Tk0.00008455 Tk0.00008455 - -
Apr-23 2024 Tk0.00008455 Tk0.00008455 Tk0.00008455 Tk0.00008455 - -
Apr-22 2024 Tk0.00008455 Tk0.00008087 Tk0.00008455 Tk0.00008087 Tk7,824 -
Apr-21 2024 Tk0.00008087 Tk0.00008087 Tk0.00008087 Tk0.00008087 - -
Apr-20 2024 Tk0.00008087 Tk0.00008087 Tk0.00008087 Tk0.00008087 - -
Apr-19 2024 Tk0.00008087 Tk0.00007631 Tk0.00009387 Tk0.00009387 Tk68,227 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 711 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.