Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000008194 CHF0.0000008194 CHF0.0000008194 CHF0.0000008194 - -
May-03 2024 CHF0.0000008194 CHF0.0000008194 CHF0.0000008194 CHF0.0000008194 - -
May-02 2024 CHF0.0000008194 CHF0.0000007737 CHF0.0000008284 CHF0.0000007737 CHF517 -
May-01 2024 CHF0.0000007737 CHF0.0000007737 CHF0.0000008574 CHF0.0000008574 CHF961 -
Apr-30 2024 CHF0.0000008574 CHF0.0000008574 CHF0.0000009331 CHF0.0000009331 CHF70 -
Apr-29 2024 CHF0.0000009331 CHF0.0000008663 CHF0.0000009331 CHF0.0000008663 CHF415 -
Apr-28 2024 CHF0.0000008663 CHF0.0000008663 CHF0.0000008663 CHF0.0000008663 - -
Apr-27 2024 CHF0.0000008663 CHF0.0000008463 CHF0.0000008663 CHF0.0000008516 CHF264 -
Apr-26 2024 CHF0.0000008516 CHF0.0000008289 CHF0.0000008516 CHF0.0000008289 CHF858 -
Apr-25 2024 CHF0.0000007593 CHF0.0000006914 CHF0.0000007593 CHF0.0000006991 CHF1,383 -
Apr-24 2024 CHF0.0000006991 CHF0.0000006991 CHF0.0000006991 CHF0.0000006991 - -
Apr-23 2024 CHF0.0000006991 CHF0.0000006991 CHF0.0000006991 CHF0.0000006991 - -
Apr-22 2024 CHF0.0000006991 CHF0.0000006687 CHF0.0000006991 CHF0.0000006687 CHF65 -
Apr-21 2024 CHF0.0000006687 CHF0.0000006687 CHF0.0000006687 CHF0.0000006687 - -
Apr-20 2024 CHF0.0000006687 CHF0.0000006687 CHF0.0000006687 CHF0.0000006687 - -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.