Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000012378 CA$0.0000012378 CA$0.0000012378 CA$0.0000012378 - -
May-02 2024 CA$0.0000012378 CA$0.0000011688 CA$0.0000012514 CA$0.0000011688 CA$781 -
May-01 2024 CA$0.0000011688 CA$0.0000011688 CA$0.0000012952 CA$0.0000012952 CA$1,452 -
Apr-30 2024 CA$0.0000012952 CA$0.0000012952 CA$0.0000014096 CA$0.0000014096 CA$105 -
Apr-29 2024 CA$0.0000014096 CA$0.0000013087 CA$0.0000014096 CA$0.0000013087 CA$627 -
Apr-28 2024 CA$0.0000013087 CA$0.0000013087 CA$0.0000013087 CA$0.0000013087 - -
Apr-27 2024 CA$0.0000013087 CA$0.0000012785 CA$0.0000013087 CA$0.0000012865 CA$398 -
Apr-26 2024 CA$0.0000012865 CA$0.0000012523 CA$0.0000012865 CA$0.0000012523 CA$1,297 -
Apr-25 2024 CA$0.0000011471 CA$0.0000010444 CA$0.0000011471 CA$0.0000010562 CA$2,089 -
Apr-24 2024 CA$0.0000010562 CA$0.0000010562 CA$0.0000010562 CA$0.0000010562 - -
Apr-23 2024 CA$0.0000010562 CA$0.0000010562 CA$0.0000010562 CA$0.0000010562 - -
Apr-22 2024 CA$0.0000010562 CA$0.0000010102 CA$0.0000010562 CA$0.0000010102 CA$98 -
Apr-21 2024 CA$0.0000010102 CA$0.0000010102 CA$0.0000010102 CA$0.0000010102 - -
Apr-20 2024 CA$0.0000010102 CA$0.0000010102 CA$0.0000010102 CA$0.0000010102 - -
Apr-19 2024 CA$0.0000010102 CA$0.0000009533 CA$0.0000011727 CA$0.0000011727 CA$852 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 711 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.