Market Cap Rp39,602.13T 2.69%
Volume 24h Rp1,814.52T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.014458 Rp0.014458 Rp0.014458 Rp0.014458 - -
May-02 2024 Rp0.014458 Rp0.013652 Rp0.014616 Rp0.013652 Rp9,128,056 -
May-01 2024 Rp0.013652 Rp0.013652 Rp0.015128 Rp0.015128 Rp16,956,003 -
Apr-30 2024 Rp0.015128 Rp0.015128 Rp0.016465 Rp0.016465 Rp1,229,378 -
Apr-29 2024 Rp0.016465 Rp0.015286 Rp0.016465 Rp0.015286 Rp7,324,866 -
Apr-28 2024 Rp0.015286 Rp0.015286 Rp0.015286 Rp0.015286 - -
Apr-27 2024 Rp0.015286 Rp0.014933 Rp0.015286 Rp0.015027 Rp4,652,116 -
Apr-26 2024 Rp0.015027 Rp0.014627 Rp0.015027 Rp0.014627 Rp15,143,542 -
Apr-25 2024 Rp0.013398 Rp0.012199 Rp0.013398 Rp0.012336 Rp24,399,872 -
Apr-24 2024 Rp0.012336 Rp0.012336 Rp0.012336 Rp0.012336 - -
Apr-23 2024 Rp0.012336 Rp0.012336 Rp0.012336 Rp0.012336 - -
Apr-22 2024 Rp0.012336 Rp0.0118 Rp0.012336 Rp0.0118 Rp1,141,605 -
Apr-21 2024 Rp0.0118 Rp0.0118 Rp0.0118 Rp0.0118 - -
Apr-20 2024 Rp0.0118 Rp0.0118 Rp0.0118 Rp0.0118 - -
Apr-19 2024 Rp0.0118 Rp0.011135 Rp0.013697 Rp0.013697 Rp9,954,808 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 711 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.