Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00085315 CL$0.00085315 CL$0.00085315 CL$0.00085315 - -
May-02 2024 CL$0.00085315 CL$0.00080562 CL$0.00086252 CL$0.00080562 CL$538,630 -
May-01 2024 CL$0.00080562 CL$0.00080562 CL$0.00089272 CL$0.00089272 CL$1,000,543 -
Apr-30 2024 CL$0.00089272 CL$0.00089272 CL$0.00097157 CL$0.00097157 CL$72,543 -
Apr-29 2024 CL$0.00097157 CL$0.00090204 CL$0.00097157 CL$0.00090204 CL$432,227 -
Apr-28 2024 CL$0.00090204 CL$0.00090204 CL$0.00090204 CL$0.00090204 - -
Apr-27 2024 CL$0.00090204 CL$0.0008812 CL$0.00090204 CL$0.00088674 CL$274,513 -
Apr-26 2024 CL$0.00088674 CL$0.00086314 CL$0.00088674 CL$0.00086314 CL$893,593 -
Apr-25 2024 CL$0.00079062 CL$0.00071988 CL$0.00079062 CL$0.00072797 CL$1,439,793 -
Apr-24 2024 CL$0.00072797 CL$0.00072797 CL$0.00072797 CL$0.00072797 - -
Apr-23 2024 CL$0.00072797 CL$0.00072797 CL$0.00072797 CL$0.00072797 - -
Apr-22 2024 CL$0.00072797 CL$0.00069632 CL$0.00072797 CL$0.00069632 CL$67,364 -
Apr-21 2024 CL$0.00069632 CL$0.00069632 CL$0.00069632 CL$0.00069632 - -
Apr-20 2024 CL$0.00069632 CL$0.00069632 CL$0.00069632 CL$0.00069632 - -
Apr-19 2024 CL$0.00069632 CL$0.00065708 CL$0.00080826 CL$0.00080826 CL$587,415 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.