Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FrogeX FROGEX

FrogeX (FROGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00001536 MX$0.00001536 MX$0.00001536 MX$0.00001536 - -
May-02 2024 MX$0.00001536 MX$0.0000145 MX$0.00001553 MX$0.0000145 MX$9,700 -
May-01 2024 MX$0.0000145 MX$0.0000145 MX$0.00001607 MX$0.00001607 MX$18,019 -
Apr-30 2024 MX$0.00001607 MX$0.00001607 MX$0.00001749 MX$0.00001749 MX$1,306 -
Apr-29 2024 MX$0.00001749 MX$0.00001624 MX$0.00001749 MX$0.00001624 MX$7,784 -
Apr-28 2024 MX$0.00001624 MX$0.00001624 MX$0.00001624 MX$0.00001624 - -
Apr-27 2024 MX$0.00001624 MX$0.00001587 MX$0.00001624 MX$0.00001596 MX$4,944 -
Apr-26 2024 MX$0.00001596 MX$0.00001554 MX$0.00001596 MX$0.00001554 MX$16,093 -
Apr-25 2024 MX$0.00001423 MX$0.00001296 MX$0.00001423 MX$0.00001311 MX$25,930 -
Apr-24 2024 MX$0.00001311 MX$0.00001311 MX$0.00001311 MX$0.00001311 - -
Apr-23 2024 MX$0.00001311 MX$0.00001311 MX$0.00001311 MX$0.00001311 - -
Apr-22 2024 MX$0.00001311 MX$0.00001254 MX$0.00001311 MX$0.00001254 MX$1,213 -
Apr-21 2024 MX$0.00001254 MX$0.00001254 MX$0.00001254 MX$0.00001254 - -
Apr-20 2024 MX$0.00001254 MX$0.00001254 MX$0.00001254 MX$0.00001254 - -
Apr-19 2024 MX$0.00001254 MX$0.00001183 MX$0.00001455 MX$0.00001455 MX$10,579 -

Historical and market price analysis of FrogeX (FROGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.