Market Cap HK$21.55T 7.86%
Volume 24h HK$2.21T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000000000430275590537 HK$0.000000000000428328076972 HK$0.000000000000430275590537 HK$0.000000000000428328076972 HK$358 -
May-19 2024 HK$0.000000000000428328076972 HK$0.000000000000427647294149 HK$0.000000000000431293985021 HK$0.000000000000427647294149 HK$924 -
May-18 2024 HK$0.000000000000427647294149 HK$0.000000000000426615739918 HK$0.000000000000427647294149 HK$0.000000000000426615739918 HK$25 -
May-17 2024 HK$0.000000000000426615739918 HK$0.000000000000421231552691 HK$0.000000000000426615739918 HK$0.000000000000426428181145 HK$40 -
May-16 2024 HK$0.000000000000426428181145 HK$0.000000000000426428181145 HK$0.00000000000043249406269 HK$0.000000000000429738999578 HK$930 -
May-15 2024 HK$0.000000000000429738999578 HK$0.000000000000417285607768 HK$0.000000000000429738999578 HK$0.00000000000041820311607 HK$73 -
May-14 2024 HK$0.00000000000041820311607 HK$0.00000000000041820311607 HK$0.000000000000440418689031 HK$0.000000000000440418689031 HK$93 -
May-13 2024 HK$0.000000000000440418689031 HK$0.000000000000440418689031 HK$0.000000000000441106791515 HK$0.000000000000441106791515 HK$12 -
May-12 2024 HK$0.000000000000441106791515 HK$0.000000000000436143984739 HK$0.000000000000441106791515 HK$0.000000000000436143984739 HK$4 -
May-11 2024 HK$0.000000000000436143984739 HK$0.000000000000433429246569 HK$0.000000000000436143984739 HK$0.000000000000433429246569 HK$3 -
May-10 2024 HK$0.000000000000433429246569 HK$0.000000000000433429246569 HK$0.000000000000439389282458 HK$0.000000000000439389282458 HK$29 -
May-09 2024 HK$0.000000000000439389282458 HK$0.000000000000431568342142 HK$0.000000000000439389282458 HK$0.000000000000431568342142 HK$117 -
May-08 2024 HK$0.000000000000431568342142 HK$0.000000000000431568342142 HK$0.000000000000441296126177 HK$0.000000000000441296126177 HK$13 -
May-07 2024 HK$0.000000000000441296126177 HK$0.000000000000432404384587 HK$0.000000000000441296126177 HK$0.000000000000432404384587 HK$116 -
May-06 2024 HK$0.000000000000432404384587 HK$0.000000000000432404384587 HK$0.000000000000432404384587 HK$0.000000000000432404384587 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.