Market Cap AU$4.12T 1.48%
Volume 24h AU$378.16B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000000000082618294102 AU$0.000000000000082244347143 AU$0.000000000000082618294102 AU$0.000000000000082244347143 AU$69 -
May-19 2024 AU$0.000000000000082244347143 AU$0.000000000000082113628328 AU$0.000000000000082813838578 AU$0.000000000000082113628328 AU$177 -
May-18 2024 AU$0.000000000000082113628328 AU$0.000000000000081915557015 AU$0.000000000000082113628328 AU$0.000000000000081915557015 AU$5 -
May-17 2024 AU$0.000000000000081915557015 AU$0.000000000000080881725737 AU$0.000000000000081915557015 AU$0.000000000000081879543386 AU$8 -
May-16 2024 AU$0.000000000000081879543386 AU$0.000000000000081879543386 AU$0.000000000000083044268498 AU$0.000000000000082515261927 AU$178 -
May-15 2024 AU$0.000000000000082515261927 AU$0.000000000000080124054967 AU$0.000000000000082515261927 AU$0.000000000000080300228034 AU$14 -
May-14 2024 AU$0.000000000000080300228034 AU$0.000000000000080300228034 AU$0.000000000000084565895855 AU$0.000000000000084565895855 AU$18 -
May-13 2024 AU$0.000000000000084565895855 AU$0.000000000000084565895855 AU$0.000000000000084698020137 AU$0.000000000000084698020137 AU$2 -
May-12 2024 AU$0.000000000000084698020137 AU$0.000000000000083745099174 AU$0.000000000000084698020137 AU$0.000000000000083745099174 AU$1 -
May-11 2024 AU$0.000000000000083745099174 AU$0.000000000000083223835497 AU$0.000000000000083745099174 AU$0.000000000000083223835497 AU$1 -
May-10 2024 AU$0.000000000000083223835497 AU$0.000000000000083223835497 AU$0.00000000000008436823692 AU$0.00000000000008436823692 AU$6 -
May-09 2024 AU$0.00000000000008436823692 AU$0.000000000000082866518576 AU$0.00000000000008436823692 AU$0.000000000000082866518576 AU$22 -
May-08 2024 AU$0.000000000000082866518576 AU$0.000000000000082866518576 AU$0.00000000000008473437476 AU$0.00000000000008473437476 AU$2 -
May-07 2024 AU$0.00000000000008473437476 AU$0.000000000000083027049181 AU$0.00000000000008473437476 AU$0.000000000000083027049181 AU$22 -
May-06 2024 AU$0.000000000000083027049181 AU$0.000000000000083027049181 AU$0.000000000000083027049181 AU$0.000000000000083027049181 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.