Market Cap CHF2.52T 7.81%
Volume 24h CHF294.80B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 4 Seconds ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00000000000005019725687 CHF0.000000000000049970054024 CHF0.00000000000005019725687 CHF0.000000000000049970054024 CHF42 -
May-19 2024 CHF0.000000000000049970054024 CHF0.000000000000049890631833 CHF0.000000000000050316065863 CHF0.000000000000049890631833 CHF108 -
May-18 2024 CHF0.000000000000049890631833 CHF0.000000000000049770287584 CHF0.000000000000049890631833 CHF0.000000000000049770287584 CHF3 -
May-17 2024 CHF0.000000000000049770287584 CHF0.000000000000049142151954 CHF0.000000000000049770287584 CHF0.000000000000049748406408 CHF5 -
May-16 2024 CHF0.000000000000049748406408 CHF0.000000000000049748406408 CHF0.000000000000050456070567 CHF0.000000000000050134656539 CHF108 -
May-15 2024 CHF0.000000000000050134656539 CHF0.000000000000048681806038 CHF0.000000000000050134656539 CHF0.000000000000048788845342 CHF9 -
May-14 2024 CHF0.000000000000048788845342 CHF0.000000000000048788845342 CHF0.000000000000051380581538 CHF0.000000000000051380581538 CHF11 -
May-13 2024 CHF0.000000000000051380581538 CHF0.000000000000051380581538 CHF0.000000000000051460857664 CHF0.000000000000051460857664 CHF1 -
May-12 2024 CHF0.000000000000051460857664 CHF0.000000000000050881881556 CHF0.000000000000051460857664 CHF0.000000000000050881881556 CHF0 -
May-11 2024 CHF0.000000000000050881881556 CHF0.000000000000050565171958 CHF0.000000000000050881881556 CHF0.000000000000050565171958 CHF0 -
May-10 2024 CHF0.000000000000050565171958 CHF0.000000000000050565171958 CHF0.000000000000051260487842 CHF0.000000000000051260487842 CHF3 -
May-09 2024 CHF0.000000000000051260487842 CHF0.000000000000050348073197 CHF0.000000000000051260487842 CHF0.000000000000050348073197 CHF14 -
May-08 2024 CHF0.000000000000050348073197 CHF0.000000000000050348073197 CHF0.00000000000005148294602 CHF0.00000000000005148294602 CHF1 -
May-07 2024 CHF0.00000000000005148294602 CHF0.000000000000050445608448 CHF0.00000000000005148294602 CHF0.000000000000050445608448 CHF14 -
May-06 2024 CHF0.000000000000050445608448 CHF0.000000000000050445608448 CHF0.000000000000050445608448 CHF0.000000000000050445608448 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.