Market Cap CL$2,438.65T 2.72%
Volume 24h CL$248.09T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 54 Seconds ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.000000000049005694992301 CL$0.000000000048783885394262 CL$0.000000000049005694992301 CL$0.000000000048783885394262 CL$40,787 -
May-19 2024 CL$0.000000000048783885394262 CL$0.000000000048706348494453 CL$0.000000000049121683745981 CL$0.000000000048706348494453 CL$105,221 -
May-18 2024 CL$0.000000000048706348494453 CL$0.000000000048588860928052 CL$0.000000000048706348494453 CL$0.000000000048588860928052 CL$2,871 -
May-17 2024 CL$0.000000000048588860928052 CL$0.000000000047975635723483 CL$0.000000000048588860928052 CL$0.000000000048567499158477 CL$4,521 -
May-16 2024 CL$0.000000000048567499158477 CL$0.000000000048567499158477 CL$0.00000000004925836507646 CL$0.000000000048944580642712 CL$105,866 -
May-15 2024 CL$0.000000000048944580642712 CL$0.000000000047526217309725 CL$0.000000000048944580642712 CL$0.000000000047630715759071 CL$8,321 -
May-14 2024 CL$0.000000000047630715759071 CL$0.000000000047630715759071 CL$0.000000000050160930385636 CL$0.000000000050160930385636 CL$10,603 -
May-13 2024 CL$0.000000000050160930385636 CL$0.000000000050160930385636 CL$0.000000000050239300949025 CL$0.000000000050239300949025 CL$1,325 -
May-12 2024 CL$0.000000000050239300949025 CL$0.000000000049674068338813 CL$0.000000000050239300949025 CL$0.000000000049674068338813 CL$478 -
May-11 2024 CL$0.000000000049674068338813 CL$0.000000000049364876663355 CL$0.000000000049674068338813 CL$0.000000000049364876663355 CL$380 -
May-10 2024 CL$0.000000000049364876663355 CL$0.000000000049364876663355 CL$0.000000000050043687424067 CL$0.000000000050043687424067 CL$3,328 -
May-09 2024 CL$0.000000000050043687424067 CL$0.000000000049152931303747 CL$0.000000000050043687424067 CL$0.000000000049152931303747 CL$13,279 -
May-08 2024 CL$0.000000000049152931303747 CL$0.000000000049152931303747 CL$0.000000000050260864981263 CL$0.000000000050260864981263 CL$1,444 -
May-07 2024 CL$0.000000000050260864981263 CL$0.000000000049248151302234 CL$0.000000000050260864981263 CL$0.000000000049248151302234 CL$13,225 -
May-06 2024 CL$0.000000000049248151302234 CL$0.000000000049248151302234 CL$0.000000000049248151302234 CL$0.000000000049248151302234 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.