Market Cap Tk322.55T 2.39%
Volume 24h Tk30.98T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000000006460043276817 Tk0.000000000006430803826121 Tk0.000000000006460043276817 Tk0.000000000006430803826121 Tk5,377 -
May-19 2024 Tk0.000000000006430803826121 Tk0.000000000006420582733891 Tk0.000000000006475333180746 Tk0.000000000006420582733891 Tk13,870 -
May-18 2024 Tk0.000000000006420582733891 Tk0.000000000006405095253027 Tk0.000000000006420582733891 Tk0.000000000006405095253027 Tk378 -
May-17 2024 Tk0.000000000006405095253027 Tk0.000000000006324258498022 Tk0.000000000006405095253027 Tk0.000000000006402279295495 Tk596 -
May-16 2024 Tk0.000000000006402279295495 Tk0.000000000006402279295495 Tk0.000000000006493350827678 Tk0.000000000006451987042879 Tk13,955 -
May-15 2024 Tk0.000000000006451987042879 Tk0.000000000006265015130435 Tk0.000000000006451987042879 Tk0.000000000006278790356054 Tk1,097 -
May-14 2024 Tk0.000000000006278790356054 Tk0.000000000006278790356054 Tk0.000000000006612329059868 Tk0.000000000006612329059868 Tk1,398 -
May-13 2024 Tk0.000000000006612329059868 Tk0.000000000006612329059868 Tk0.000000000006622660047546 Tk0.000000000006622660047546 Tk175 -
May-12 2024 Tk0.000000000006622660047546 Tk0.000000000006548149786565 Tk0.000000000006622660047546 Tk0.000000000006548149786565 Tk63 -
May-11 2024 Tk0.000000000006548149786565 Tk0.000000000006507391429713 Tk0.000000000006548149786565 Tk0.000000000006507391429713 Tk50 -
May-10 2024 Tk0.000000000006507391429713 Tk0.000000000006507391429713 Tk0.000000000006596873823375 Tk0.000000000006596873823375 Tk439 -
May-09 2024 Tk0.000000000006596873823375 Tk0.000000000006479452305584 Tk0.000000000006596873823375 Tk0.000000000006479452305584 Tk1,750 -
May-08 2024 Tk0.000000000006479452305584 Tk0.000000000006479452305584 Tk0.000000000006625502667807 Tk0.000000000006625502667807 Tk190 -
May-07 2024 Tk0.000000000006625502667807 Tk0.000000000006492004424499 Tk0.000000000006625502667807 Tk0.000000000006492004424499 Tk1,743 -
May-06 2024 Tk0.000000000006492004424499 Tk0.000000000006492004424499 Tk0.000000000006492004424499 Tk0.000000000006492004424499 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.