Market Cap AR$2,443.88T 1.27%
Volume 24h AR$227.85T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.000000000049024188457373 AR$0.000000000048802295154204 AR$0.000000000049024188457373 AR$0.000000000048802295154204 AR$40,802 -
May-19 2024 AR$0.000000000048802295154204 AR$0.000000000048724728994001 AR$0.000000000049140220982169 AR$0.000000000048724728994001 AR$105,260 -
May-18 2024 AR$0.000000000048724728994001 AR$0.000000000048607197090872 AR$0.000000000048724728994001 AR$0.000000000048607197090872 AR$2,872 -
May-17 2024 AR$0.000000000048607197090872 AR$0.00000000004799374047118 AR$0.000000000048607197090872 AR$0.000000000048585827259924 AR$4,523 -
May-16 2024 AR$0.000000000048585827259924 AR$0.000000000048585827259924 AR$0.0000000000492769538926 AR$0.00000000004896305104483 AR$105,906 -
May-15 2024 AR$0.00000000004896305104483 AR$0.00000000004754415245869 AR$0.00000000004896305104483 AR$0.000000000047648690343012 AR$8,324 -
May-14 2024 AR$0.000000000047648690343012 AR$0.000000000047648690343012 AR$0.000000000050179859806272 AR$0.000000000050179859806272 AR$10,607 -
May-13 2024 AR$0.000000000050179859806272 AR$0.000000000050179859806272 AR$0.000000000050258259944657 AR$0.000000000050258259944657 AR$1,326 -
May-12 2024 AR$0.000000000050258259944657 AR$0.000000000049692814030471 AR$0.000000000050258259944657 AR$0.000000000049692814030471 AR$478 -
May-11 2024 AR$0.000000000049692814030471 AR$0.000000000049383505674177 AR$0.000000000049692814030471 AR$0.000000000049383505674177 AR$380 -
May-10 2024 AR$0.000000000049383505674177 AR$0.000000000049383505674177 AR$0.000000000050062572600281 AR$0.000000000050062572600281 AR$3,329 -
May-09 2024 AR$0.000000000050062572600281 AR$0.000000000049171480331945 AR$0.000000000050062572600281 AR$0.000000000049171480331945 AR$13,284 -
May-08 2024 AR$0.000000000049171480331945 AR$0.000000000049171480331945 AR$0.000000000050279832114596 AR$0.000000000050279832114596 AR$1,445 -
May-07 2024 AR$0.000000000050279832114596 AR$0.000000000049266736263963 AR$0.000000000050279832114596 AR$0.000000000049266736263963 AR$13,230 -
May-06 2024 AR$0.000000000049266736263963 AR$0.000000000049266736263963 AR$0.000000000049266736263963 AR$0.000000000049266736263963 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.