Market Cap CA$3.73T 6.17%
Volume 24h CA$460.06B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000000075241857594 CA$0.000000000000074901297865 CA$0.000000000000075241857594 CA$0.000000000000074901297865 CA$63 -
May-19 2024 CA$0.000000000000074901297865 CA$0.000000000000074782250061 CA$0.000000000000075419943208 CA$0.000000000000074782250061 CA$162 -
May-18 2024 CA$0.000000000000074782250061 CA$0.000000000000074601863215 CA$0.000000000000074782250061 CA$0.000000000000074601863215 CA$4 -
May-17 2024 CA$0.000000000000074601863215 CA$0.000000000000073660335837 CA$0.000000000000074601863215 CA$0.000000000000074569065002 CA$7 -
May-16 2024 CA$0.000000000000074569065002 CA$0.000000000000074569065002 CA$0.000000000000075629799577 CA$0.000000000000075148024475 CA$163 -
May-15 2024 CA$0.000000000000075148024475 CA$0.000000000000072970312437 CA$0.000000000000075148024475 CA$0.000000000000073130756186 CA$13 -
May-14 2024 CA$0.000000000000073130756186 CA$0.000000000000073130756186 CA$0.000000000000077015570975 CA$0.000000000000077015570975 CA$16 -
May-13 2024 CA$0.000000000000077015570975 CA$0.000000000000077015570975 CA$0.000000000000077135898761 CA$0.000000000000077135898761 CA$2 -
May-12 2024 CA$0.000000000000077135898761 CA$0.000000000000076268057756 CA$0.000000000000077135898761 CA$0.000000000000076268057756 CA$1 -
May-11 2024 CA$0.000000000000076268057756 CA$0.000000000000075793334236 CA$0.000000000000076268057756 CA$0.000000000000075793334236 CA$1 -
May-10 2024 CA$0.000000000000075793334236 CA$0.000000000000075793334236 CA$0.000000000000076835559688 CA$0.000000000000076835559688 CA$5 -
May-09 2024 CA$0.000000000000076835559688 CA$0.00000000000007546791976 CA$0.000000000000076835559688 CA$0.00000000000007546791976 CA$20 -
May-08 2024 CA$0.00000000000007546791976 CA$0.00000000000007546791976 CA$0.000000000000077169007522 CA$0.000000000000077169007522 CA$2 -
May-07 2024 CA$0.000000000000077169007522 CA$0.000000000000075614117658 CA$0.000000000000077169007522 CA$0.000000000000075614117658 CA$20 -
May-06 2024 CA$0.000000000000075614117658 CA$0.000000000000075614117658 CA$0.000000000000075614117658 CA$0.000000000000075614117658 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.