Market Cap R49.63T 7.47%
Volume 24h R6.00T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00000000000099643693944 R0.00000000000099192686613 R0.00000000000099643693944 R0.00000000000099192686613 R829 -
May-19 2024 R0.00000000000099192686613 R0.000000000000990350301791 R0.000000000000998795348575 R0.000000000000990350301791 R2,139 -
May-18 2024 R0.000000000000990350301791 R0.00000000000098796141717 R0.000000000000990350301791 R0.00000000000098796141717 R58 -
May-17 2024 R0.00000000000098796141717 R0.000000000000975492657241 R0.00000000000098796141717 R0.000000000000987527066504 R92 -
May-16 2024 R0.000000000000987527066504 R0.000000000000987527066504 R0.000000000001001574501623 R0.000000000000995194296203 R2,153 -
May-15 2024 R0.000000000000995194296203 R0.000000000000966354594638 R0.000000000000995194296203 R0.000000000000968479370444 R169 -
May-14 2024 R0.000000000000968479370444 R0.000000000000968479370444 R0.000000000001019926438361 R0.000000000001019926438361 R216 -
May-13 2024 R0.000000000001019926438361 R0.000000000001019926438361 R0.000000000001021519953653 R0.000000000001021519953653 R27 -
May-12 2024 R0.000000000001021519953653 R0.000000000001010027031202 R0.000000000001021519953653 R0.000000000001010027031202 R10 -
May-11 2024 R0.000000000001010027031202 R0.000000000001003740210724 R0.000000000001010027031202 R0.000000000001003740210724 R8 -
May-10 2024 R0.000000000001003740210724 R0.000000000001003740210724 R0.000000000001017542527312 R0.000000000001017542527312 R68 -
May-09 2024 R0.000000000001017542527312 R0.000000000000999430707809 R0.000000000001017542527312 R0.000000000000999430707809 R270 -
May-08 2024 R0.000000000000999430707809 R0.000000000000999430707809 R0.000000000001021958416943 R0.000000000001021958416943 R29 -
May-07 2024 R0.000000000001021958416943 R0.000000000001001366824088 R0.000000000001021958416943 R0.000000000001001366824088 R269 -
May-06 2024 R0.000000000001001366824088 R0.000000000001001366824088 R0.000000000001001366824088 R0.000000000001001366824088 - -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.