시가총액 HK$19.16T
2.71%
볼륨 24시간 HK$1.00T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000000000432194845315 | HK$0.000000000000432194845315 | HK$0.000000000000441936751071 | HK$0.000000000000441936751071 | HK$13 | - |
May-07 2024 | HK$0.000000000000441936751071 | HK$0.000000000000433032101435 | HK$0.000000000000441936751071 | HK$0.000000000000433032101435 | HK$116 | - |
May-06 2024 | HK$0.000000000000433032101435 | HK$0.000000000000433032101435 | HK$0.000000000000433032101435 | HK$0.000000000000433032101435 | - | - |
May-05 2024 | HK$0.000000000000433032101435 | HK$0.000000000000427707679367 | HK$0.000000000000433032101435 | HK$0.000000000000427707679367 | HK$23 | - |
May-04 2024 | HK$0.000000000000427707679367 | HK$0.000000000000427707679367 | HK$0.000000000000427707679367 | HK$0.000000000000427707679367 | - | - |
May-03 2024 | HK$0.000000000000427707679367 | HK$0.000000000000416436686318 | HK$0.000000000000427707679367 | HK$0.000000000000416719116373 | HK$0 | - |
May-02 2024 | HK$0.000000000000416719116373 | HK$0.000000000000407606930787 | HK$0.000000000000416719116373 | HK$0.000000000000407606930787 | HK$260 | - |
May-01 2024 | HK$0.000000000000407606930787 | HK$0.000000000000407606930787 | HK$0.000000000000420190379667 | HK$0.000000000000420036731032 | HK$31 | - |
Apr-30 2024 | HK$0.000000000000420036731032 | HK$0.000000000000420036731032 | HK$0.000000000000438471811735 | HK$0.000000000000437441507834 | HK$83 | - |
Apr-29 2024 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | - | - |
Apr-28 2024 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | - | - |
Apr-27 2024 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | - | - |
Apr-26 2024 | HK$0.000000000000441677312774 | HK$0.000000000000441677312774 | HK$0.000000000000444581270822 | HK$0.000000000000444581270822 | HK$4 | - |
Apr-25 2024 | HK$0.000000000000444581270822 | HK$0.000000000000444581270822 | HK$0.000000000000444581270822 | HK$0.000000000000444581270822 | - | - |
Apr-24 2024 | HK$0.000000000000444581270822 | HK$0.000000000000440662251289 | HK$0.00000000000044577623487 | HK$0.00000000000044577623487 | HK$0 | - |
Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 160일 동안 분석, 02-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81603 HKD.