시가총액 zł9.79T 2.37%
볼륨 24시간 zł494.90B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
코인 27.078 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-09 2024 zł0.000000000000224520508885 zł0.000000000000220524140357 zł0.000000000000224520508885 zł0.000000000000220524140357 zł60 -
May-08 2024 zł0.000000000000220524140357 zł0.000000000000220524140357 zł0.000000000000225494873848 zł0.000000000000225494873848 zł6 -
May-07 2024 zł0.000000000000225494873848 zł0.000000000000220951343939 zł0.000000000000225494873848 zł0.000000000000220951343939 zł59 -
May-06 2024 zł0.000000000000220951343939 zł0.000000000000220951343939 zł0.000000000000220951343939 zł0.000000000000220951343939 - -
May-05 2024 zł0.000000000000220951343939 zł0.00000000000021823459798 zł0.000000000000220951343939 zł0.00000000000021823459798 zł12 -
May-04 2024 zł0.00000000000021823459798 zł0.00000000000021823459798 zł0.00000000000021823459798 zł0.00000000000021823459798 - -
May-03 2024 zł0.00000000000021823459798 zł0.0000000000002124836593 zł0.00000000000021823459798 zł0.000000000000212627767093 zł0 -
May-02 2024 zł0.000000000000212627767093 zł0.000000000000207978343541 zł0.000000000000212627767093 zł0.000000000000207978343541 zł133 -
May-01 2024 zł0.000000000000207978343541 zł0.000000000000207978343541 zł0.000000000000214398952849 zł0.000000000000214320554799 zł16 -
Apr-30 2024 zł0.000000000000214320554799 zł0.000000000000214320554799 zł0.000000000000223726914843 zł0.000000000000223201210096 zł42 -
Apr-29 2024 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 - -
Apr-28 2024 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 - -
Apr-27 2024 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000225362497426 - -
Apr-26 2024 zł0.000000000000225362497426 zł0.000000000000225362497426 zł0.000000000000226844219984 zł0.000000000000226844219984 zł2 -
Apr-25 2024 zł0.000000000000226844219984 zł0.000000000000226844219984 zł0.000000000000226844219984 zł0.000000000000226844219984 - -

Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 161일 동안 분석, 01-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98807 PLN.