Cap Mercado zł9.96T
0.02%
Volumen 24h zł472.98B
20.84%
BTC % 51.82%
-0.01%
ETH % 14.58%
0.13%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł214,786,386,608 | zł214,445,006,040 | zł216,273,650,010 | zł214,445,006,040 | zł463 | - |
May-18 2024 | zł214,445,006,040 | zł213,927,730,106 | zł214,445,006,040 | zł213,927,730,106 | zł13 | - |
May-17 2024 | zł213,927,730,106 | zł211,227,813,426 | zł213,927,730,106 | zł213,833,678,202 | zł20 | - |
May-16 2024 | zł213,833,678,202 | zł213,833,678,202 | zł216,875,432,522 | zł215,493,897,941 | zł466 | - |
May-15 2024 | zł215,493,897,941 | zł209,249,107,623 | zł215,493,897,941 | zł209,709,194,886 | zł37 | - |
May-14 2024 | zł209,709,194,886 | zł209,709,194,886 | zł220,849,259,942 | zł220,849,259,942 | zł47 | - |
May-13 2024 | zł220,849,259,942 | zł220,849,259,942 | zł221,194,310,977 | zł221,194,310,977 | zł6 | - |
May-12 2024 | zł221,194,310,977 | zł218,705,696,777 | zł221,194,310,977 | zł218,705,696,777 | zł2 | - |
May-11 2024 | zł218,705,696,777 | zł217,344,383,257 | zł218,705,696,777 | zł217,344,383,257 | zł2 | - |
May-10 2024 | zł217,344,383,257 | zł217,344,383,257 | zł220,333,060,959 | zł220,333,060,959 | zł15 | - |
May-09 2024 | zł220,333,060,959 | zł216,411,227,204 | zł220,333,060,959 | zł216,411,227,204 | zł58 | - |
May-08 2024 | zł216,411,227,204 | zł216,411,227,204 | zł221,289,253,406 | zł221,289,253,406 | zł6 | - |
May-07 2024 | zł221,289,253,406 | zł216,830,463,171 | zł221,289,253,406 | zł216,830,463,171 | zł58 | - |
May-06 2024 | zł216,830,463,171 | zł216,830,463,171 | zł216,830,463,171 | zł216,830,463,171 | - | - |
May-05 2024 | zł216,830,463,171 | zł214,164,386,224 | zł216,830,463,171 | zł214,164,386,224 | zł11 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 171 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91369 PLN.