Cap Mercado €2.55T
7.81%
Volumen 24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €50,811,959,912 | €50,581,974,797 | €50,811,959,912 | €50,581,974,797 | €42 | - |
May-19 2024 | €50,581,974,797 | €50,501,580,022 | €50,932,223,810 | €50,501,580,022 | €109 | - |
May-18 2024 | €50,501,580,022 | €50,379,762,067 | €50,501,580,022 | €50,379,762,067 | €3 | - |
May-17 2024 | €50,379,762,067 | €49,743,934,445 | €50,379,762,067 | €50,357,612,940 | €5 | - |
May-16 2024 | €50,357,612,940 | €50,357,612,940 | €51,073,942,977 | €50,748,592,994 | €110 | - |
May-15 2024 | €50,748,592,994 | €49,277,951,248 | €50,748,592,994 | €49,386,301,329 | €9 | - |
May-14 2024 | €49,386,301,329 | €49,386,301,329 | €52,009,775,278 | €52,009,775,278 | €11 | - |
May-13 2024 | €52,009,775,278 | €52,009,775,278 | €52,091,034,445 | €52,091,034,445 | €1 | - |
May-12 2024 | €52,091,034,445 | €51,504,968,341 | €52,091,034,445 | €51,504,968,341 | €0 | - |
May-11 2024 | €51,504,968,341 | €51,184,380,397 | €51,504,968,341 | €51,184,380,397 | €0 | - |
May-10 2024 | €51,184,380,397 | €51,184,380,397 | €51,888,210,945 | €51,888,210,945 | €3 | - |
May-09 2024 | €51,888,210,945 | €50,964,623,099 | €51,888,210,945 | €50,964,623,099 | €14 | - |
May-08 2024 | €50,964,623,099 | €50,964,623,099 | €52,113,393,290 | €52,113,393,290 | €1 | - |
May-07 2024 | €52,113,393,290 | €51,063,352,741 | €52,113,393,290 | €51,063,352,741 | €14 | - |
May-06 2024 | €51,063,352,741 | €51,063,352,741 | €51,063,352,741 | €51,063,352,741 | - | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.