時価総額 €2.53T 1.87%
ボリューム24h €241.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000000050792664301 €0.000000000000050562766522 €0.000000000000050792664301 €0.000000000000050562766522 €42 -
May-19 2024 €0.000000000000050562766522 €0.000000000000050482402276 €0.000000000000050912882529 €0.000000000000050482402276 €109 -
May-18 2024 €0.000000000000050482402276 €0.000000000000050360630581 €0.000000000000050482402276 €0.000000000000050360630581 €3 -
May-17 2024 €0.000000000000050360630581 €0.000000000000049725044412 €0.000000000000050360630581 €0.000000000000050338489865 €5 -
May-16 2024 €0.000000000000050338489865 €0.000000000000050338489865 €0.000000000000051054547879 €0.000000000000050729321446 €110 -
May-15 2024 €0.000000000000050729321446 €0.00000000000004925923817 €0.000000000000050729321446 €0.000000000000049367547105 €9 -
May-14 2024 €0.000000000000049367547105 €0.000000000000049367547105 €0.000000000000051990024802 €0.000000000000051990024802 €11 -
May-13 2024 €0.000000000000051990024802 €0.000000000000051990024802 €0.000000000000052071253111 €0.000000000000052071253111 €1 -
May-12 2024 €0.000000000000052071253111 €0.000000000000051485409563 €0.000000000000052071253111 €0.000000000000051485409563 €0 -
May-11 2024 €0.000000000000051485409563 €0.000000000000051164943361 €0.000000000000051485409563 €0.000000000000051164943361 €0 -
May-10 2024 €0.000000000000051164943361 €0.000000000000051164943361 €0.000000000000051868506632 €0.000000000000051868506632 €3 -
May-09 2024 €0.000000000000051868506632 €0.000000000000050945269514 €0.000000000000051868506632 €0.000000000000050945269514 €14 -
May-08 2024 €0.000000000000050945269514 €0.000000000000050945269514 €0.000000000000052093603465 €0.000000000000052093603465 €1 -
May-07 2024 €0.000000000000052093603465 €0.000000000000051043961665 €0.000000000000052093603465 €0.000000000000051043961665 €14 -
May-06 2024 €0.000000000000051043961665 €0.000000000000051043961665 €0.000000000000051043961665 €0.000000000000051043961665 - -

Froge(FROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、02-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.