時価総額 €2.53T
1.87%
ボリューム24h €241.95B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000000050792664301 | €0.000000000000050562766522 | €0.000000000000050792664301 | €0.000000000000050562766522 | €42 | - |
May-19 2024 | €0.000000000000050562766522 | €0.000000000000050482402276 | €0.000000000000050912882529 | €0.000000000000050482402276 | €109 | - |
May-18 2024 | €0.000000000000050482402276 | €0.000000000000050360630581 | €0.000000000000050482402276 | €0.000000000000050360630581 | €3 | - |
May-17 2024 | €0.000000000000050360630581 | €0.000000000000049725044412 | €0.000000000000050360630581 | €0.000000000000050338489865 | €5 | - |
May-16 2024 | €0.000000000000050338489865 | €0.000000000000050338489865 | €0.000000000000051054547879 | €0.000000000000050729321446 | €110 | - |
May-15 2024 | €0.000000000000050729321446 | €0.00000000000004925923817 | €0.000000000000050729321446 | €0.000000000000049367547105 | €9 | - |
May-14 2024 | €0.000000000000049367547105 | €0.000000000000049367547105 | €0.000000000000051990024802 | €0.000000000000051990024802 | €11 | - |
May-13 2024 | €0.000000000000051990024802 | €0.000000000000051990024802 | €0.000000000000052071253111 | €0.000000000000052071253111 | €1 | - |
May-12 2024 | €0.000000000000052071253111 | €0.000000000000051485409563 | €0.000000000000052071253111 | €0.000000000000051485409563 | €0 | - |
May-11 2024 | €0.000000000000051485409563 | €0.000000000000051164943361 | €0.000000000000051485409563 | €0.000000000000051164943361 | €0 | - |
May-10 2024 | €0.000000000000051164943361 | €0.000000000000051164943361 | €0.000000000000051868506632 | €0.000000000000051868506632 | €3 | - |
May-09 2024 | €0.000000000000051868506632 | €0.000000000000050945269514 | €0.000000000000051868506632 | €0.000000000000050945269514 | €14 | - |
May-08 2024 | €0.000000000000050945269514 | €0.000000000000050945269514 | €0.000000000000052093603465 | €0.000000000000052093603465 | €1 | - |
May-07 2024 | €0.000000000000052093603465 | €0.000000000000051043961665 | €0.000000000000052093603465 | €0.000000000000051043961665 | €14 | - |
May-06 2024 | €0.000000000000051043961665 | €0.000000000000051043961665 | €0.000000000000051043961665 | €0.000000000000051043961665 | - | - |
Froge(FROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、02-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.