時価総額 MX$44.49T
-2.75%
ボリューム24h MX$4.92T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
硬貨
27.300
+46
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.000000000000957377580194 | MX$0.000000000000957377580194 | MX$0.000000000000990376285319 | MX$0.000000000000990376285319 | MX$0 | - |
May-22 2024 | MX$0.000000000000990376285319 | MX$0.000000000000989716732986 | MX$0.000000000000990680153997 | MX$0.000000000000990680153997 | MX$24 | - |
May-21 2024 | MX$0.000000000000990680153997 | MX$0.000000000000923319252987 | MX$0.000000000000990680153997 | MX$0.000000000000923319252987 | MX$655 | - |
May-20 2024 | MX$0.000000000000923319252987 | MX$0.000000000000919140124981 | MX$0.000000000000923319252987 | MX$0.000000000000919140124981 | MX$768 | - |
May-19 2024 | MX$0.000000000000919140124981 | MX$0.000000000000917679247579 | MX$0.000000000000925504604085 | MX$0.000000000000917679247579 | MX$1,982 | - |
May-18 2024 | MX$0.000000000000917679247579 | MX$0.000000000000915465657259 | MX$0.000000000000917679247579 | MX$0.000000000000915465657259 | MX$54 | - |
May-17 2024 | MX$0.000000000000915465657259 | MX$0.00000000000090391184422 | MX$0.000000000000915465657259 | MX$0.000000000000915063178871 | MX$85 | - |
May-16 2024 | MX$0.000000000000915063178871 | MX$0.000000000000915063178871 | MX$0.000000000000928079825271 | MX$0.000000000000922167793842 | MX$1,995 | - |
May-15 2024 | MX$0.000000000000922167793842 | MX$0.000000000000895444324799 | MX$0.000000000000922167793842 | MX$0.000000000000897413186381 | MX$157 | - |
May-14 2024 | MX$0.000000000000897413186381 | MX$0.000000000000897413186381 | MX$0.00000000000094508511266 | MX$0.00000000000094508511266 | MX$200 | - |
May-13 2024 | MX$0.00000000000094508511266 | MX$0.00000000000094508511266 | MX$0.000000000000946561697168 | MX$0.000000000000946561697168 | MX$25 | - |
May-12 2024 | MX$0.000000000000946561697168 | MX$0.000000000000935912115492 | MX$0.000000000000946561697168 | MX$0.000000000000935912115492 | MX$9 | - |
May-11 2024 | MX$0.000000000000935912115492 | MX$0.000000000000930086616499 | MX$0.000000000000935912115492 | MX$0.000000000000930086616499 | MX$7 | - |
May-10 2024 | MX$0.000000000000930086616499 | MX$0.000000000000930086616499 | MX$0.000000000000942876130955 | MX$0.000000000000942876130955 | MX$63 | - |
May-09 2024 | MX$0.000000000000942876130955 | MX$0.000000000000926093341205 | MX$0.000000000000942876130955 | MX$0.000000000000926093341205 | MX$250 | - |
Froge(FROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74794 MXN.