시가총액 RM11.29T
-0.66%
볼륨 24시간 RM632.13B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
코인
27.084
+39
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.000000000000266796393144 | RM0.000000000000262047532052 | RM0.000000000000266796393144 | RM0.000000000000262047532052 | RM71 | - |
May-08 2024 | RM0.000000000000262047532052 | RM0.000000000000262047532052 | RM0.000000000000267954225268 | RM0.000000000000267954225268 | RM8 | - |
May-07 2024 | RM0.000000000000267954225268 | RM0.000000000000262555175543 | RM0.000000000000267954225268 | RM0.000000000000262555175543 | RM71 | - |
May-06 2024 | RM0.000000000000262555175543 | RM0.000000000000262555175543 | RM0.000000000000262555175543 | RM0.000000000000262555175543 | - | - |
May-05 2024 | RM0.000000000000262555175543 | RM0.000000000000259326882384 | RM0.000000000000262555175543 | RM0.000000000000259326882384 | RM14 | - |
May-04 2024 | RM0.000000000000259326882384 | RM0.000000000000259326882384 | RM0.000000000000259326882384 | RM0.000000000000259326882384 | - | - |
May-03 2024 | RM0.000000000000259326882384 | RM0.000000000000252493075955 | RM0.000000000000259326882384 | RM0.000000000000252664318393 | RM0 | - |
May-02 2024 | RM0.000000000000252664318393 | RM0.000000000000247139435877 | RM0.000000000000252664318393 | RM0.000000000000247139435877 | RM158 | - |
May-01 2024 | RM0.000000000000247139435877 | RM0.000000000000247139435877 | RM0.000000000000254769007954 | RM0.000000000000254675848015 | RM19 | - |
Apr-30 2024 | RM0.000000000000254675848015 | RM0.000000000000254675848015 | RM0.000000000000265853370037 | RM0.000000000000265228678194 | RM50 | - |
Apr-29 2024 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | - | - |
Apr-28 2024 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | - | - |
Apr-27 2024 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | - | - |
Apr-26 2024 | RM0.000000000000267796923148 | RM0.000000000000267796923148 | RM0.000000000000269557645304 | RM0.000000000000269557645304 | RM2 | - |
Apr-25 2024 | RM0.000000000000269557645304 | RM0.000000000000269557645304 | RM0.000000000000269557645304 | RM0.000000000000269557645304 | - | - |
Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 161일 동안 분석, 01-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.