시가총액 RM11.29T -0.66%
볼륨 24시간 RM632.13B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
코인 27.084 +39
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-09 2024 RM0.000000000000266796393144 RM0.000000000000262047532052 RM0.000000000000266796393144 RM0.000000000000262047532052 RM71 -
May-08 2024 RM0.000000000000262047532052 RM0.000000000000262047532052 RM0.000000000000267954225268 RM0.000000000000267954225268 RM8 -
May-07 2024 RM0.000000000000267954225268 RM0.000000000000262555175543 RM0.000000000000267954225268 RM0.000000000000262555175543 RM71 -
May-06 2024 RM0.000000000000262555175543 RM0.000000000000262555175543 RM0.000000000000262555175543 RM0.000000000000262555175543 - -
May-05 2024 RM0.000000000000262555175543 RM0.000000000000259326882384 RM0.000000000000262555175543 RM0.000000000000259326882384 RM14 -
May-04 2024 RM0.000000000000259326882384 RM0.000000000000259326882384 RM0.000000000000259326882384 RM0.000000000000259326882384 - -
May-03 2024 RM0.000000000000259326882384 RM0.000000000000252493075955 RM0.000000000000259326882384 RM0.000000000000252664318393 RM0 -
May-02 2024 RM0.000000000000252664318393 RM0.000000000000247139435877 RM0.000000000000252664318393 RM0.000000000000247139435877 RM158 -
May-01 2024 RM0.000000000000247139435877 RM0.000000000000247139435877 RM0.000000000000254769007954 RM0.000000000000254675848015 RM19 -
Apr-30 2024 RM0.000000000000254675848015 RM0.000000000000254675848015 RM0.000000000000265853370037 RM0.000000000000265228678194 RM50 -
Apr-29 2024 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 - -
Apr-28 2024 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 - -
Apr-27 2024 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000267796923148 - -
Apr-26 2024 RM0.000000000000267796923148 RM0.000000000000267796923148 RM0.000000000000269557645304 RM0.000000000000269557645304 RM2 -
Apr-25 2024 RM0.000000000000269557645304 RM0.000000000000269557645304 RM0.000000000000269557645304 RM0.000000000000269557645304 - -

Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 161일 동안 분석, 01-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.