Market Cap R49.39T 6.88%
Volume 24h R6.09T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-19 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-18 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-17 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-16 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-15 2023 R0.00020392 R0.00020392 R0.00020392 R0.00020392 - -
Jul-14 2023 R0.00020392 R0.00020318 R0.00020782 R0.00020533 - -
Jul-13 2023 R0.0002034 R0.00020105 R0.00020349 R0.00020349 R60 -
Jul-12 2023 R0.00020349 R0.00020349 R0.00020349 R0.00020349 - -
Jul-11 2023 R0.00020335 R0.00020123 R0.00023437 R0.00023437 R213 -
Jul-10 2023 R0.00023329 R0.00023238 R0.00031507 R0.00031507 R2,153 -
Jul-09 2023 R0.00031507 R0.00031504 R0.00031741 R0.00031653 - -
Jul-08 2023 R0.00031635 R0.00031493 R0.00032807 R0.00032698 R292 -
Jul-07 2023 R0.00032706 R0.00018982 R0.00033528 R0.00018982 R4,071 -
Jul-06 2023 R0.00019035 R0.00017223 R0.00085404 R0.00085404 R9,539 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.