Market Cap CA$3.74T 6.42%
Volume 24h CA$459.89B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-19 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-18 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-17 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-16 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-15 2023 CA$0.00001539 CA$0.00001539 CA$0.00001539 CA$0.00001539 - -
Jul-14 2023 CA$0.00001539 CA$0.00001534 CA$0.00001569 CA$0.0000155 - -
Jul-13 2023 CA$0.00001535 CA$0.00001518 CA$0.00001536 CA$0.00001536 CA$5 -
Jul-12 2023 CA$0.00001536 CA$0.00001536 CA$0.00001536 CA$0.00001536 - -
Jul-11 2023 CA$0.00001535 CA$0.00001519 CA$0.00001769 CA$0.00001769 CA$16 -
Jul-10 2023 CA$0.00001761 CA$0.00001754 CA$0.00002379 CA$0.00002379 CA$163 -
Jul-09 2023 CA$0.00002379 CA$0.00002378 CA$0.00002396 CA$0.0000239 - -
Jul-08 2023 CA$0.00002388 CA$0.00002378 CA$0.00002477 CA$0.00002469 CA$22 -
Jul-07 2023 CA$0.00002469 CA$0.00001433 CA$0.00002531 CA$0.00001433 CA$307 -
Jul-06 2023 CA$0.00001437 CA$0.000013 CA$0.00006448 CA$0.00006448 CA$720 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.