Market Cap Tk322.53T 2.38%
Volume 24h Tk32.28T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-19 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-18 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-17 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-16 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-15 2023 Tk0.0013221 Tk0.0013221 Tk0.0013221 Tk0.0013221 - -
Jul-14 2023 Tk0.0013221 Tk0.00131728 Tk0.00134734 Tk0.00133118 - -
Jul-13 2023 Tk0.00131872 Tk0.00130345 Tk0.00131926 Tk0.00131926 Tk390 -
Jul-12 2023 Tk0.00131926 Tk0.00131926 Tk0.00131926 Tk0.00131926 - -
Jul-11 2023 Tk0.00131835 Tk0.00130463 Tk0.00151946 Tk0.00151946 Tk1,382 -
Jul-10 2023 Tk0.00151249 Tk0.00150654 Tk0.0020427 Tk0.0020427 Tk13,956 -
Jul-09 2023 Tk0.0020427 Tk0.0020425 Tk0.00205781 Tk0.00205212 - -
Jul-08 2023 Tk0.00205094 Tk0.00204177 Tk0.00212695 Tk0.00211987 Tk1,892 -
Jul-07 2023 Tk0.00212039 Tk0.00123067 Tk0.00217367 Tk0.00123067 Tk26,390 -
Jul-06 2023 Tk0.00123407 Tk0.00111661 Tk0.00553688 Tk0.00553688 Tk61,844 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.