Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-19 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-18 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-17 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-16 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-15 2023 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 CN¥0.00007995 - -
Jul-14 2023 CN¥0.00007995 CN¥0.00007966 CN¥0.00008148 CN¥0.0000805 - -
Jul-13 2023 CN¥0.00007975 CN¥0.00007882 CN¥0.00007978 CN¥0.00007978 CN¥24 -
Jul-12 2023 CN¥0.00007978 CN¥0.00007978 CN¥0.00007978 CN¥0.00007978 - -
Jul-11 2023 CN¥0.00007973 CN¥0.0000789 CN¥0.00009189 CN¥0.00009189 CN¥84 -
Jul-10 2023 CN¥0.00009147 CN¥0.00009111 CN¥0.00012353 CN¥0.00012353 CN¥844 -
Jul-09 2023 CN¥0.00012353 CN¥0.00012352 CN¥0.00012445 CN¥0.0001241 - -
Jul-08 2023 CN¥0.00012403 CN¥0.00012348 CN¥0.00012863 CN¥0.0001282 CN¥114 -
Jul-07 2023 CN¥0.00012823 CN¥0.00007442 CN¥0.00013145 CN¥0.00007442 CN¥1,596 -
Jul-06 2023 CN¥0.00007463 CN¥0.00006752 CN¥0.00033485 CN¥0.00033485 CN¥3,740 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.