Market Cap CL$2,443.08T 1.48%
Volume 24h CL$224.31T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-19 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-18 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-17 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-16 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-15 2023 CL$0.010029 CL$0.010029 CL$0.010029 CL$0.010029 - -
Jul-14 2023 CL$0.010029 CL$0.00999285 CL$0.01022 CL$0.010098 - -
Jul-13 2023 CL$0.010003 CL$0.00988797 CL$0.010007 CL$0.010007 CL$2,960 -
Jul-12 2023 CL$0.010007 CL$0.010007 CL$0.010007 CL$0.010007 - -
Jul-11 2023 CL$0.010001 CL$0.00989688 CL$0.011526 CL$0.011526 CL$10,487 -
Jul-10 2023 CL$0.011473 CL$0.011428 CL$0.015495 CL$0.015495 CL$105,872 -
Jul-09 2023 CL$0.015495 CL$0.015494 CL$0.01561 CL$0.015567 - -
Jul-08 2023 CL$0.015558 CL$0.015488 CL$0.016135 CL$0.016081 CL$14,353 -
Jul-07 2023 CL$0.016085 CL$0.00933587 CL$0.016489 CL$0.00933587 CL$200,197 -
Jul-06 2023 CL$0.00936164 CL$0.0084706 CL$0.042002 CL$0.042002 CL$469,149 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.